VCRED (VCRED) Live Price

VCRED logo
VCREDVCRED
JPY 153.65+ 0.04%
Market Cap
JPY 1.94B
0.05%
Volume (24)
JPY 1,496,904
5.45%
Circulating Supply
12,600,000 VCRED
Issue Date
-

Data provided by Coingecko API

VCRED price Statistics

VCRED Price Today

VCRED Price
JPY 153.65

Price Change

JPY 0.065819
0.04%
24h Low / 24h High
JPY 152.71 / JPY 154.19

Trading Volume

JPY 1,496,904
5.45%
Volume / Market Cap
0.00077312405
Market Dominance
0.0003242012%
Market Rank
#1545

VCRED Supply

Circulating Supply
12,600,000 VCRED
Total Supply
1,000,000,000 VCRED
Max Supply
0 VCRED

VCRED Market Cap

Market Cap
JPY 1,936,175,700
0.05%

Fully Diluted
Market Cap

JPY 153,664,740,000
0.09%

VCRED Price Yesterday

Yesterday's Low / High
JPY 153.42737 / JPY 153.63751
Yesterday's Open / Close
JPY 153.42737 / JPY 153.63751
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,130,667.9

VCRED Price History

7d Low / 7d High
JPY 0.98593638 / JPY 1.0038705
30d Low / 30d High
JPY 152.85226 / JPY 154.13927
90d Low / 90d High
JPY 151.74022 / JPY 154.33248
52 Week Low / 52 Week High
JPY 151.39946 / JPY 154.63753
All Time HighNov 3, 2025 (6 days ago)
JPY 154.67
0.51%
All Time LowOct 2, 2025 (1 months ago)
JPY 144.77
6.29%

Data provided by Coingecko API

VCRED to JPY converter

VCRED
VCREDVCRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCRED Price Chart (VCRED to JPY)

VCREDJPY by TradingView

VCRED Exchanges

Instant crypto to crypto exchange coming soon!

VCRED Historical Price Data (JPY)

Date
11/8/2025
JPY 154.014283
JPY 0
JPY 154.014283
JPY 153.427371
11/7/2025
JPY 152.915672
JPY 154.014283
JPY 154.139267
JPY 152.328443
11/6/2025
JPY 153.84348
JPY 152.915672
JPY 153.84348
JPY 151.740215
11/5/2025
JPY 151.399462
JPY 153.84348
JPY 154.332479
JPY 151.399462
11/4/2025
JPY 153.934333
JPY 151.399462
JPY 154.256604
JPY 151.477752
11/3/2025
JPY 154.131393
JPY 153.934333
JPY 154.637531
JPY 153.478383
11/2/2025
JPY 154.259455
JPY 154.131393
JPY 154.259455
JPY 153.629726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 52 minutes and 28 seconds

Explore Our Other Products for VCRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,543
2.39%
Market CapJPY 2.09T
VolumeJPY 53.18B
2
JPY 3,540.23
4.04%
Market CapJPY 427.35B
VolumeJPY 22.09B
4
JPY 2.33
2.32%
Market CapJPY 139.83B
VolumeJPY 2.58B
5
JPY 999.14
0.43%
Market CapJPY 137.63B
VolumeJPY 1.63B
6
JPY 163.74
3.73%
Market CapJPY 90.55B
VolumeJPY 4.03B
10
JPY 0.178716
1.80%
Market CapJPY 27.11B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1544
JPY 4.72
0.96%
Market CapJPY 1.94B
VolumeJPY 175,410
1546
JPY 1.93
3.95%
Market CapJPY 1.94B
VolumeJPY 54.03M
1547
JPY 153.41
0.12%
Market CapJPY 1.94B
VolumeJPY 1.5M
1548
JPY 1.93
16.74%
Market CapJPY 1.93B
VolumeJPY 76.87M
1549
Market CapJPY 1.93B
VolumeJPY 51,854

Data provided by Coingecko API