Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0.047387+0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 27,942
7.22%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0.04738701

Price Change

BRL 0.00019043
0.40%
24h Low / 24h High
BRL 0.04670593 / BRL 0.04898348

Trading Volume

BRL 27,942
7.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 7,126,853
2.29%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0.048285385 / BRL 0.048968429
Yesterday's Open / Close
BRL 0.048968429 / BRL 0.048285385
Yesterday's Change
2.55%
Yesterday's Volume
BRL 29,898.151

Vemate Price History

7d Low / 7d High
BRL 0.0078561527 / BRL 0.010013014
30d Low / 30d High
BRL 0.046756678 / BRL 0.048968429
90d Low / 90d High
BRL 0.043178485 / BRL 0.052368954
52 Week Low / 52 Week High
BRL 0.041117283 / BRL 0.052368954
All Time HighOct 25, 2022 (1 years ago)
BRL 0.366895
87.07%
All Time LowJun 28, 2023 (10 months ago)
BRL 0.02183859
117.31%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
4/23/2024
BRL 0.047346
BRL 0
BRL 0.048968
BRL 0.046757
4/22/2024
BRL 0.047512
BRL 0.047346
BRL 0.052369
BRL 0.047387
4/21/2024
BRL 0.04504
BRL 0.047512
BRL 0.049048
BRL 0.044924
4/20/2024
BRL 0.045702
BRL 0.04504
BRL 0.045702
BRL 0.043178
4/19/2024
BRL 0.041258
BRL 0.045702
BRL 0.047305
BRL 0.041258
4/18/2024
BRL 0.043192
BRL 0.041258
BRL 0.044172
BRL 0.041117
4/17/2024
BRL 0.042402
BRL 0.043192
BRL 0.043771
BRL 0.042402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,920
0.91%
Market CapBRL 1.32T
VolumeBRL 18.46B
2
BRL 3,263.35
2.61%
Market CapBRL 398.66B
VolumeBRL 10.68B
4
BRL 605.61
0.10%
Market CapBRL 93.39B
VolumeBRL 1.8B
8
BRL 0.55
0.34%
Market CapBRL 30.36B
VolumeBRL 1.3B
11
BRL 0.51
0.26%
Market CapBRL 17.98B
VolumeBRL 407.79M
592
BRL 1
0.56%
Market CapBRL 70.51M
VolumeBRL 570,013

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API