Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 1.43+1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 850,857
7.22%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 1.43

Price Change

JPY 0.02164118
1.53%
24h Low / 24h High
JPY 1.41 / JPY 1.48

Trading Volume

JPY 850,857
7.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 215,239,370
2.16%

Vemate Price Yesterday

Yesterday's Low / High
JPY 1.4562671 / JPY 1.4768579
Yesterday's Open / Close
JPY 1.4768579 / JPY 1.4562671
Yesterday's Change
2.49%
Yesterday's Volume
JPY 901,709.98

Vemate Price History

7d Low / 7d High
JPY 0.0078561527 / JPY 0.010013014
30d Low / 30d High
JPY 1.4114691 / JPY 1.4768579
90d Low / 90d High
JPY 1.2831722 / JPY 1.5492328
52 Week Low / 52 Week High
JPY 1.2127057 / JPY 1.5492328
All Time HighOct 25, 2022 (1 years ago)
JPY 10.29
86.08%
All Time LowAug 20, 2023 (8 months ago)
JPY 0.644082
122.41%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
4/23/2024
JPY 1.418388
JPY 0
JPY 1.476858
JPY 1.411469
4/22/2024
JPY 1.40478
JPY 1.418388
JPY 1.549233
JPY 1.40478
4/21/2024
JPY 1.338501
JPY 1.40478
JPY 1.456464
JPY 1.335045
4/20/2024
JPY 1.358066
JPY 1.338501
JPY 1.358066
JPY 1.283172
4/19/2024
JPY 1.216376
JPY 1.358066
JPY 1.393014
JPY 1.212811
4/18/2024
JPY 1.273635
JPY 1.216376
JPY 1.300452
JPY 1.212706
4/17/2024
JPY 1.240477
JPY 1.273635
JPY 1.291467
JPY 1.240362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,703
0.45%
Market CapJPY 1.31T
VolumeJPY 23.5B
2
JPY 3,243.1
1.64%
Market CapJPY 396.22B
VolumeJPY 11.34B
4
JPY 605.42
0.27%
Market CapJPY 93.19B
VolumeJPY 1.68B
8
JPY 0.548023
0.17%
Market CapJPY 30.22B
VolumeJPY 1.3B
11
JPY 0.501457
1.75%
Market CapJPY 17.73B
VolumeJPY 407.88M
589
JPY 1.002
0.16%
Market CapJPY 70.46M
VolumeJPY 573,480

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API