Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 0.500989 -0.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,899
1.54%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 0.500989

Price Change

JPY -0.0020742553
0.41%
24h Low / 24h High
JPY 0.494133 / JPY 0.505719

Trading Volume

JPY 155,899
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 75,148,416
2.76%

Vemate Price Yesterday

Yesterday's Low / High
JPY 0.51120735 / JPY 0.51922217
Yesterday's Open / Close
JPY 0.51120735 / JPY 0.51922217
Yesterday's Change
2.76%
Yesterday's Volume
JPY 13,793.151

Vemate Price History

7d Low / 7d High
JPY 0.0030517698 / JPY 0.0034318534
30d Low / 30d High
JPY 0.46871872 / JPY 0.51922217
90d Low / 90d High
JPY 0.46871872 / JPY 0.51922217
52 Week Low / 52 Week High
JPY 0.45995065 / JPY 0.52146897
All Time HighOct 25, 2022 (2 years ago)
JPY 10.29
95.12%
All Time LowFeb 3, 2025 (7 days ago)
JPY 0.442663
13.39%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
2/7/2025
JPY 0.468719
JPY 0
JPY 0.483783
JPY 0.468719
2/5/2025
JPY 0.480291
JPY 0
JPY 0.481059
JPY 0.476778
2/4/2025
JPY 0.51206
JPY 0.480291
JPY 0.51206
JPY 0.471081
2/3/2025
JPY 0.521469
JPY 0.51206
JPY 0.521469
JPY 0.459951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,325
1.16%
Market CapJPY 1.93T
VolumeJPY 43.92B
2
JPY 2,670.62
1.55%
Market CapJPY 321.96B
VolumeJPY 23.19B
4
JPY 2.42
0.78%
Market CapJPY 139.94B
VolumeJPY 4.92B
5
JPY 201.2
0.75%
Market CapJPY 98.16B
VolumeJPY 5.25B
6
JPY 611.85
1.03%
Market CapJPY 89.25B
VolumeJPY 1.19B
8
JPY 0.253336
1.17%
Market CapJPY 37.48B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API