Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 0.609709 -3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,480
0.01%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 0.609709

Price Change

JPY -0.019571097
3.11%
24h Low / 24h High
JPY 0.608571 / JPY 0.656802

Trading Volume

JPY 36,480
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 91,456,386
5.57%

Vemate Price Yesterday

Yesterday's Low / High
JPY 0.64538283 / JPY 0.64598667
Yesterday's Open / Close
JPY 0.64538283 / JPY 0.64598667
Yesterday's Change
5.57%
Yesterday's Volume
JPY 2,169.491

Vemate Price History

7d Low / 7d High
JPY 0.0039506653 / JPY 0.0046923892
30d Low / 30d High
JPY 0.61876535 / JPY 0.64598667
90d Low / 90d High
JPY 0.61146391 / JPY 0.71643415
52 Week Low / 52 Week High
JPY 0.61146391 / JPY 0.72462501
All Time HighOct 25, 2022 (2 years ago)
JPY 10.29
94.08%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.526607
15.76%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
11/27/2024
JPY 0.63214
JPY 0
JPY 0.645987
JPY 0.62494
11/26/2024
JPY 0.662929
JPY 0.63214
JPY 0.665717
JPY 0.618666
11/25/2024
JPY 0.658879
JPY 0.662929
JPY 0.697473
JPY 0.634178
11/24/2024
JPY 0.709402
JPY 0.658879
JPY 0.716516
JPY 0.611464
11/23/2024
JPY 0.708808
JPY 0.709402
JPY 0.724294
JPY 0.634968
11/22/2024
JPY 0.717858
JPY 0.708808
JPY 0.724625
JPY 0.629426
11/21/2024
JPY 0.700299
JPY 0.717858
JPY 0.718749
JPY 0.697974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 51 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,283
0.53%
Market CapJPY 1.88T
VolumeJPY 81.13B
2
JPY 3,554.57
0.22%
Market CapJPY 427.46B
VolumeJPY 44.1B
4
JPY 234.41
2.61%
Market CapJPY 111.06B
VolumeJPY 6.3B
5
JPY 648.38
1.54%
Market CapJPY 94.41B
VolumeJPY 2.54B
6
JPY 1.44
3.21%
Market CapJPY 82.08B
VolumeJPY 6.57B
7
JPY 0.395643
1.34%
Market CapJPY 57.89B
VolumeJPY 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API