Vemate (VMT) Live Price

Vemate logo
VMTVemate
JPY 1.41-1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,456,899
9.05%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
JPY 1.41

Price Change

JPY -0.017444306
1.22%
24h Low / 24h High
JPY 1.41 / JPY 1.55

Trading Volume

JPY 1,456,899
9.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

JPY 211,853,710
0.62%

Vemate Price Yesterday

Yesterday's Low / High
JPY 1.4197068 / JPY 1.422726
Yesterday's Open / Close
JPY 1.4197068 / JPY 1.422726
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1,064,477.1

Vemate Price History

7d Low / 7d High
JPY 0.0078561527 / JPY 0.010013014
30d Low / 30d High
JPY 1.4022823 / JPY 1.5492328
90d Low / 90d High
JPY 1.2525045 / JPY 1.5492328
52 Week Low / 52 Week High
JPY 1.2127057 / JPY 1.5492328
All Time HighOct 25, 2022 (1 years ago)
JPY 10.29
86.28%
All Time LowAug 20, 2023 (8 months ago)
JPY 0.644082
119.34%

Data provided by Coingecko API

VMT to JPY converter

Vemate
VemateVMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to JPY)

VMTJPY by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (JPY)

Date
4/22/2024
JPY 1.40478
JPY 0
JPY 1.549233
JPY 1.40478
4/21/2024
JPY 1.338501
JPY 1.40478
JPY 1.456464
JPY 1.335045
4/20/2024
JPY 1.358066
JPY 1.338501
JPY 1.358066
JPY 1.283172
4/19/2024
JPY 1.216376
JPY 1.358066
JPY 1.393014
JPY 1.212811
4/18/2024
JPY 1.273635
JPY 1.216376
JPY 1.300452
JPY 1.212706
4/17/2024
JPY 1.240477
JPY 1.273635
JPY 1.291467
JPY 1.240362
4/16/2024
JPY 1.303673
JPY 1.240477
JPY 1.306443
JPY 1.24671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,535
0.83%
Market CapJPY 1.31T
VolumeJPY 25.73B
2
JPY 3,187.28
0.61%
Market CapJPY 389.16B
VolumeJPY 11.13B
4
JPY 602.9
0.71%
Market CapJPY 92.5B
VolumeJPY 1.52B
7
JPY 0.548703
2.50%
Market CapJPY 30.25B
VolumeJPY 1.63B
11
JPY 0.510684
0.20%
Market CapJPY 18.03B
VolumeJPY 390.82M
592
JPY 1
1.38%
Market CapJPY 70.64M
VolumeJPY 562,477

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API