Vemate (VMT) Live Price

Vemate logo
VMTVemate
RUB 0.46617 -2.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 996
0.42%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0.46617

Price Change

RUB -0.013758583
2.87%
24h Low / 24h High
RUB 0.462822 / RUB 0.501827

Trading Volume

RUB 995.83
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 70,123,024
0.21%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0.46740928 / RUB 0.46952579
Yesterday's Open / Close
RUB 0.46740928 / RUB 0.46952579
Yesterday's Change
0.49%
Yesterday's Volume
RUB 2,794.2141

Vemate Price History

7d Low / 7d High
RUB 0.0045387701 / RUB 0.0050316335
30d Low / 30d High
RUB 0.44701179 / RUB 0.5002523
90d Low / 90d High
RUB 0.46684338 / RUB 0.46952579
52 Week Low / 52 Week High
RUB 0.44701179 / RUB 0.5002523
All Time HighOct 25, 2022 (2 years ago)
RUB 4.27
89.09%
All Time LowSep 7, 2024 (2 months ago)
RUB 0.334034
39.56%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to RUB)

VMTRUB by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (RUB)

Date
11/14/2024
RUB 0.448353
RUB 0
RUB 0.500252
RUB 0.447012
11/8/2024
RUB 0.471071
RUB 0
RUB 0.472033
RUB 0.46328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,141
2.23%
Market CapRUB 1.77T
VolumeRUB 89.85B
2
RUB 3,095.93
3.64%
Market CapRUB 373.29B
VolumeRUB 36.67B
4
RUB 213.1
4.18%
Market CapRUB 100.68B
VolumeRUB 8.94B
5
RUB 624.5
2.89%
Market CapRUB 91.18B
VolumeRUB 2.37B
6
RUB 0.374983
7.02%
Market CapRUB 55.23B
VolumeRUB 18.46B
7
RUB 0.813109
14.17%
Market CapRUB 46.25B
VolumeRUB 11.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API