Vemate (VMT) Live Price

Vemate logo
VMTVemate
RUB 0.441129+ 4.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,728
0.04%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0.441129

Price Change

RUB 0.01958617
4.65%
24h Low / 24h High
RUB 0.421543 / RUB 0.446643

Trading Volume

RUB 1,728.34
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 66,169,373
0.02%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0.44112916 / RUB 0.44132738
Yesterday's Open / Close
RUB 0.44112916 / RUB 0.44132738
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,728.344

Vemate Price History

7d Low / 7d High
RUB 0.0038833486 / RUB 0.0045711251
30d Low / 30d High
RUB 0.41668812 / RUB 0.45717627
90d Low / 90d High
RUB 0.41668812 / RUB 0.45592686
52 Week Low / 52 Week High
RUB 0.39977378 / RUB 0.46015357
All Time HighOct 25, 2022 (2 years ago)
RUB 4.27
89.67%
All Time LowSep 7, 2024 (3 months ago)
RUB 0.334034
32.06%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to RUB)

VMTRUB by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (RUB)

Date
12/26/2024
RUB 0.457176
RUB 0
RUB 0.457176
RUB 0.416688
12/21/2024
RUB 0.404449
RUB 0
RUB 0.460154
RUB 0.399774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,438
1.21%
Market CapRUB 1.87T
VolumeRUB 46.07B
2
RUB 3,341.3
0.83%
Market CapRUB 402.39B
VolumeRUB 22.14B
4
RUB 2.16
0.35%
Market CapRUB 123.9B
VolumeRUB 4.45B
5
RUB 696.23
0.39%
Market CapRUB 101.51B
VolumeRUB 865.66M
6
RUB 185.59
1.87%
Market CapRUB 89B
VolumeRUB 3.3B
7
RUB 0.316047
0.57%
Market CapRUB 46.53B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API