Vemate (VMT) Live Price

Vemate logo
VMTVemate
RUB 0.318295 -1.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 99,048
1.54%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
RUB 0.318295

Price Change

RUB -0.0048982208
1.52%
24h Low / 24h High
RUB 0.315597 / RUB 0.324247

Trading Volume

RUB 99,048
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

RUB 47,744,295
3.56%

Vemate Price Yesterday

Yesterday's Low / High
RUB 0.32747973 / RUB 0.33261403
Yesterday's Open / Close
RUB 0.32747973 / RUB 0.33261403
Yesterday's Change
3.56%
Yesterday's Volume
RUB 8,835.9007

Vemate Price History

7d Low / 7d High
RUB 0.0030517698 / RUB 0.0034318534
30d Low / 30d High
RUB 0.29990311 / RUB 0.33261403
90d Low / 90d High
RUB 0.29990311 / RUB 0.33261403
52 Week Low / 52 Week High
RUB 0.29551699 / RUB 0.33480258
All Time HighOct 25, 2022 (2 years ago)
RUB 4.27
92.54%
All Time LowFeb 3, 2025 (7 days ago)
RUB 0.283935
12.14%

Data provided by Coingecko API

VMT to RUB converter

Vemate
VemateVMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to RUB)

VMTRUB by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (RUB)

Date
2/7/2025
RUB 0.299903
RUB 0
RUB 0.309086
RUB 0.299903
2/5/2025
RUB 0.313782
RUB 0
RUB 0.314619
RUB 0.313093
2/4/2025
RUB 0.329175
RUB 0.313782
RUB 0.329175
RUB 0.306733
2/3/2025
RUB 0.334803
RUB 0.329175
RUB 0.334803
RUB 0.295517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,445
1.24%
Market CapRUB 1.93T
VolumeRUB 36.96B
2
RUB 2,680.64
1.65%
Market CapRUB 323.12B
VolumeRUB 22.93B
4
RUB 2.44
1.10%
Market CapRUB 140.87B
VolumeRUB 4.95B
5
RUB 201.87
1.18%
Market CapRUB 98.54B
VolumeRUB 5.34B
6
RUB 611.9
0.89%
Market CapRUB 89.27B
VolumeRUB 1.19B
8
RUB 0.255306
1.69%
Market CapRUB 37.78B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API