Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
0.00278+ 6.19%
Market Cap
€34,996
6.18%
Volume (24)
19,194
0.52%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
€0.00277976

Price Change

€0.00016193
6.19%
24h Low / 24h High
€0.00261682 / €0.00279633

Trading Volume

€19,194.41
0.52%
Volume / Market Cap
0.5484744
Market Dominance
0.0000010320114%
Market Rank
#9099

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
€34,996
6.18%

Fully Diluted
Market Cap

€277,976
0.04%

Vendetta Price Yesterday

Yesterday's Low / High
€0.0027783507 / €0.0027790555
Yesterday's Open / Close
€0.0027790555 / €0.0027783507
Yesterday's Change
0.04%
Yesterday's Volume
€19,401.102

Vendetta Price History

7d Low / 7d High
€0.0030422775 / €0.003245696
30d Low / 30d High
€0.0026170321 / €0.0027963261
90d Low / 90d High
€0.0026167265 / €0.0027963261
52 Week Low / 52 Week High
€0.0026074129 / €0.0027963261
All Time HighMar 12, 2024 (1 years ago)
€0.492796
99.44%
All Time LowOct 18, 2025 (8 days ago)
€0.00257833
7.81%

Data provided by Coingecko API

VDT to EUR converter

Vendetta
VendettaVDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to EUR)

VDTEUR by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (EUR)

Date
10/26/2025
€0.002618
€0
€0.002796
€0.002617
10/25/2025
€0.00262
€0.002618
€0.00262
€0.002617
10/24/2025
€0.002621
€0.00262
€0.002624
€0.002617
10/23/2025
€0.002624
€0.002621
€0.002627
€0.002619
10/22/2025
€0.002626
€0.002624
€0.002628
€0.00262
10/20/2025
€0.002611
€0
€0.002611
€0.002607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 24 minutes and 52 seconds

Explore Our Other Products for VDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,561
3.64%
Market Cap€2.3T
Volume€50.46B
2
4,249.69
7.82%
Market Cap€512.81B
Volume€32.12B
4
1,153.68
3.17%
Market Cap€160.52B
Volume€2.11B
5
2.66
2.05%
Market Cap€159.99B
Volume€3.7B
6
205
6.11%
Market Cap€112.61B
Volume€5.88B
9
0.21
6.82%
Market Cap€31.61B
Volume€1.81B

Data provided by Coingecko API

More Cryptocurrencies

8998
Market Cap€36,794
Volume€150
9001
0.00000004
2.62%
Market Cap€36,817
Volume€19
9019
0.00004139
3.86%
Market Cap€36,810
Volume€1,216
9002
Market Cap€36,791
Volume€226
9003
0.01
0.95%
Market Cap€36,769
Volume€5
9005
0.00461929
3.52%
Market Cap€36,711
Volume€119
9006
0.00003702
11.01%
Market Cap€36,675
Volume€372
9007
0.00004171
0.15%
Market Cap€36,581
Volume€3
9217
0.00003695
43.57%
Market Cap€36,612
Volume€2,163
9008
0.00426148
3.15%
Market Cap€36,569
Volume€19
Market Cap€36,380
Volume€6
9012
0.00027921
4.08%
Market Cap€36,485
Volume€16,303
9022
0.00003648
0.44%
Market Cap€36,480
Volume€72
9016
0.0000365
0.16%
Market Cap€36,478
Volume€1,424
9011
0.00003719
6.40%
Market Cap€36,473
Volume€310
9013
0.00002219
2.31%
Market Cap€36,455
Volume€2
9014
0.00003701
6.60%
Market Cap€36,469
Volume€74
9018
0.00003645
68.83%
Market Cap€36,453
Volume€5,143
9015
0.00003644
4.84%
Market Cap€36,445
Volume€104
9017
0.00003634
0%
Market Cap€36,338
Volume€1
9030
0.00000002
5.56%
Market Cap€36,443
Volume€7
9025
Market Cap€36,413
Volume€584
9023
0.0000364
8.16%
Market Cap€36,402
Volume€4,254
9020
0.00000041
12.37%
Market Cap€36,392
Volume€643
9021
0.00003638
20.80%
Market Cap€36,384
Volume€1,445
9028
0.00003636
12.74%
Market Cap€36,367
Volume€530
9024
0.00003655
5.27%
Market Cap€36,350
Volume€1,719
9026
0
3.69%
Market Cap€36,315
Volume€17
9027
0.00003632
5.57%
Market Cap€36,310
Volume€166
9032
0.00004212
5.24%
Market Cap€36,309
Volume€59
9029
0.00003632
2.98%
Market Cap€36,317
Volume€7
9034
0.00003629
5.19%
Market Cap€36,262
Volume€61
9031
Market Cap€36,234
Volume€164
9037
0.00003627
15.04%
Market Cap€36,221
Volume€1,044
9035
0.00003644
4.56%
Market Cap€36,220
Volume€286
9036
0.00000001
0%
Market Cap€36,204
Volume€73
9010
0.00003767
34.36%
Market Cap€36,168
Volume€440
9040
0.00004293
0.21%
Market Cap€36,155
Volume€488
9038
0.0000384
3.53%
Market Cap€36,146
Volume€10
9039
Market Cap€36,116
Volume€80
Market Cap€36,100
Volume€75
9044
0.00003608
10.13%
Market Cap€36,078
Volume€2,529
9042
0.00036187
1.36%
Market Cap€35,975
Volume€19
9045
0.00240131
4.90%
Market Cap€36,033
Volume€85,846
9043
0.00000357
0%
Market Cap€35,656
Volume€5
9047
0.00003598
0.81%
Market Cap€35,979
Volume€82
9051
108.69
15.09%
Market Cap€35,995
Volume€546
9048
0.00072405
1.22%
Market Cap€35,985
Volume€4
9049
0.0000491
3.94%
Market Cap€35,955
Volume€40
9050
0.00003599
1.91%
Market Cap€35,932
Volume€17
9052
0.0000361
1.19%
Market Cap€35,916
Volume€53
9053
0.00042572
0%
Market Cap€35,498
Volume€60,793
9054
0.00003588
3.35%
Market Cap€35,878
Volume€2
9033
0.00091892
1.00%
Market Cap€35,864
Volume€45,195
9061
0.00003585
5.74%
Market Cap€35,857
Volume€1,106
9055
0.00000051
9.34%
Market Cap€35,853
Volume€4
9056
0.00003589
2.43%
Market Cap€35,851
Volume€503
9057
0.00035716
0%
Market Cap€35,716
Volume€1
9060
0.00017035
1.91%
Market Cap€35,792
Volume€15,830
9058
0.00172022
2.68%
Market Cap€35,790
Volume€343
9059
0.00003581
2.77%
Market Cap€35,786
Volume€29
9062
0
0.15%
Market Cap€35,815
Volume€4
9063
0.00003573
1.10%
Market Cap€35,733
Volume€4
9067
0.01
3.18%
Market Cap€35,751
Volume€265
9064
0.00006874
16.82%
Market Cap€35,749
Volume€3,156
9065
0.00003591
6.44%
Market Cap€35,726
Volume€63
9066
0.00066329
40.56%
Market Cap€35,719
Volume€12
9068
0.00000008
0.39%
Market Cap€35,653
Volume€8
9069
0.00003569
6.44%
Market Cap€35,661
Volume€349
9070
0.00097528
0%
Market Cap€35,598
Volume€13
9071
0.00003575
0%
Market Cap€35,343
Volume€27
9072
0.00000039
0%
Market Cap€35,586
Volume€4
9073
0.00003556
4.84%
Market Cap€35,550
Volume€96
9074
Market Cap€35,514
Volume€446
9076
0.00000039
5.37%
Market Cap€35,464
Volume€51
9075
0.00001582
0%
Market Cap€35,337
Volume€1
9080
Market Cap€35,415
Volume€104,789
9077
0.01
0%
Market Cap€35,468
Volume€1
9094
0.08
6.32%
Market Cap€35,384
Volume€15,170
9078
0.00001179
5.92%
Market Cap€35,383
Volume€10
9046
0.00000008
0.99%
Market Cap€35,376
Volume€45,114
9079
0.00000168
0%
Market Cap€35,369
Volume€23
9082
0.00006281
2.91%
Market Cap€35,350
Volume€46,924
Market Cap€35,341
Volume€1,746
9083
0.00003551
4.58%
Market Cap€35,321
Volume€221
9084
0.04
0%
Market Cap€35,323
Volume€29
9085
0.00000036
0%
Market Cap€35,279
Volume€1
9087
0.00140944
0.02%
Market Cap€35,233
Volume€182
9088
0.01
1.60%
Market Cap€35,204
Volume€15,854
9089
0.00000051
6.65%
Market Cap€35,201
Volume€981
9091
0.00009894
5.97%
Market Cap€35,175
Volume€1,153
9090
0.00000002
0%
Market Cap€35,167
Volume€6
9092
0.00073189
0.43%
Market Cap€35,140
Volume€45,076
9101
0.00003516
41.31%
Market Cap€35,140
Volume€592
9093
Market Cap€35,125
Volume€740
9306
0.00003557
81.92%
Market Cap€35,097
Volume€596,450
9095
0.00003527
6.05%
Market Cap€35,094
Volume€5
9086
0.0001286
0.61%
Market Cap€35,090
Volume€64,042
9097
0.00003506
2.82%
Market Cap€35,084
Volume€63
8998
Market Cap€36,794
Volume€150
9001
0.00000004
2.62%
Market Cap€36,817
Volume€19

Data provided by Coingecko API