Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 1.17 -0.79%
Market Cap
JPY 14.72M
0.75%
Volume (24)
JPY 28,710
0.05%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 1.17

Price Change

JPY -0.0093100452
0.79%
24h Low / 24h High
JPY 1.16 / JPY 1.19

Trading Volume

JPY 28,710
0.05%
Volume / Market Cap
0.0019500895
Market Dominance
0.000002579368%
Market Rank
#6368

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 14,722,401
0.75%

Fully Diluted
Market Cap

JPY 116,940,170
0.49%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 1.1634765 / JPY 1.16402
Yesterday's Open / Close
JPY 1.1634765 / JPY 1.16402
Yesterday's Change
0.54%
Yesterday's Volume
JPY 26,508.475

Vendetta Price History

7d Low / 7d High
JPY 0.007578067 / JPY 0.0095888686
30d Low / 30d High
JPY 1.1610608 / JPY 1.1869781
90d Low / 90d High
JPY 1.1545488 / JPY 1.3835346
52 Week Low / 52 Week High
JPY 1.1545488 / JPY 1.4882407
All Time HighMar 12, 2024 (11 months ago)
JPY 79.5
98.53%
All Time LowFeb 5, 2025 (1 days ago)
JPY 1.15
1.57%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
2/6/2025
JPY 1.180952
JPY 0
JPY 1.186978
JPY 1.161061
2/5/2025
JPY 1.226351
JPY 1.180952
JPY 1.226351
JPY 1.154549
2/4/2025
JPY 1.307592
JPY 1.226351
JPY 1.354202
JPY 1.211296
2/3/2025
JPY 1.476367
JPY 1.307592
JPY 1.487556
JPY 1.352431
2/2/2025
JPY 1.481209
JPY 1.476367
JPY 1.483812
JPY 1.459131
2/1/2025
JPY 1.472421
JPY 1.481209
JPY 1.488241
JPY 1.468579
1/31/2025
JPY 1.471263
JPY 1.472421
JPY 1.482863
JPY 1.471263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,317
0.20%
Market CapJPY 1.93T
VolumeJPY 44.83B
2
JPY 2,708.23
3.93%
Market CapJPY 326.68B
VolumeJPY 28.93B
4
JPY 2.34
3.82%
Market CapJPY 135.44B
VolumeJPY 6.28B
5
JPY 193.27
3.96%
Market CapJPY 94.35B
VolumeJPY 4.85B
6
JPY 579.07
0.01%
Market CapJPY 84.45B
VolumeJPY 788.79M
8
JPY 0.25077
3.71%
Market CapJPY 37.13B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6363
JPY 1.3
1.49%
Market CapJPY 14.73M
VolumeJPY 10,901
6365
JPY 0.01473545
0.44%
Market CapJPY 14.74M
VolumeJPY 362,239
6367
JPY 0.01579652
0%
Market CapJPY 15.02M
VolumeJPY 355
6369
JPY 0.060659
40.83%
Market CapJPY 14.71M
VolumeJPY 912,331
6370
JPY 0.147126
4.59%
Market CapJPY 14.71M
VolumeJPY 278,233

Data provided by Coingecko API