Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 0.77042+ 0.24%
Market Cap
JPY 9.7M
0.24%
Volume (24)
JPY 13,163,051
0.33%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 0.77042

Price Change

JPY 0.00183632
0.24%
24h Low / 24h High
JPY 0.768447 / JPY 0.773808

Trading Volume

JPY 13,163,051
0.33%
Volume / Market Cap
1.3566027
Market Dominance
0.0000018648076%
Market Rank
#7031

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 9,702,952
0.24%

Fully Diluted
Market Cap

JPY 77,070,634
0.06%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 0.77023725 / JPY 0.77023938
Yesterday's Open / Close
JPY 0.77023725 / JPY 0.77023938
Yesterday's Change
0.02%
Yesterday's Volume
JPY 13,333,967

Vendetta Price History

7d Low / 7d High
JPY 0.0053793756 / JPY 0.0054140923
30d Low / 30d High
JPY 0.76811993 / JPY 0.77180608
90d Low / 90d High
JPY 0.76811993 / JPY 0.77913154
52 Week Low / 52 Week High
JPY 0.76811993 / JPY 0.78426997
All Time HighMar 12, 2024 (1 years ago)
JPY 79.5
99.03%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.756988
1.78%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
5/24/2025
JPY 0.768696
JPY 0
JPY 0.771806
JPY 0.768546
5/23/2025
JPY 0.776292
JPY 0.768696
JPY 0.776499
JPY 0.76812
5/22/2025
JPY 0.776943
JPY 0.776292
JPY 0.779132
JPY 0.772193
5/21/2025
JPY 0.777063
JPY 0.776943
JPY 0.778348
JPY 0.772886
5/20/2025
JPY 0.780575
JPY 0.777063
JPY 0.781694
JPY 0.775813
5/19/2025
JPY 0.781782
JPY 0.780575
JPY 0.781783
JPY 0.779149
5/18/2025
JPY 0.78427
JPY 0.781782
JPY 0.78427
JPY 0.780923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,828
0.03%
Market CapJPY 2.14T
VolumeJPY 27.74B
2
JPY 2,503.2
1.43%
Market CapJPY 302.16B
VolumeJPY 11.38B
4
JPY 2.31
0.57%
Market CapJPY 135.7B
VolumeJPY 1.34B
5
JPY 664.92
0.24%
Market CapJPY 97B
VolumeJPY 681.08M
6
JPY 172.1
1.55%
Market CapJPY 89.52B
VolumeJPY 3.66B
8
JPY 0.22229
2.52%
Market CapJPY 33.2B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7028
JPY 0.00115152
0.35%
Market CapJPY 9.74M
VolumeJPY 1,034
7029
JPY 0.00973237
0%
Market CapJPY 9.73M
VolumeJPY 2,141
7030
Market CapJPY 9.73M
VolumeJPY 189,486
7032
JPY 0.0101258
13.90%
Market CapJPY 9.69M
VolumeJPY 135,821
7033
JPY 0.01029873
0.22%
Market CapJPY 9.69M
VolumeJPY 36,032

Data provided by Coingecko API