Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 3.89+ 2.11%
Market Cap
JPY 49M
1.99%
Volume (24)
JPY 504,754
0.63%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 3.89

Price Change

JPY 0.080393
2.11%
24h Low / 24h High
JPY 3.74 / JPY 3.92

Trading Volume

JPY 504,754
0.63%
Volume / Market Cap
0.010301405
Market Dominance
0.000012041411%
Market Rank
#4274

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 48,998,559
1.99%

Fully Diluted
Market Cap

JPY 389,196,000
0.24%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 3.8990313 / JPY 3.9032257
Yesterday's Open / Close
JPY 3.9032257 / JPY 3.8990313
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,529,711.4

Vendetta Price History

7d Low / 7d High
JPY 0.02432538 / JPY 0.034604161
30d Low / 30d High
JPY 3.7426178 / JPY 4.1803135
90d Low / 90d High
JPY 3.7426178 / JPY 5.0035703
52 Week Low / 52 Week High
JPY 3.7426178 / JPY 5.2814348
All Time HighMar 12, 2024 (8 months ago)
JPY 79.5
95.11%
All Time LowSep 16, 2024 (1 months ago)
JPY 2.41
61.44%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
11/7/2024
JPY 4.15285
JPY 0
JPY 4.169279
JPY 3.742618
11/6/2024
JPY 4.756002
JPY 4.15285
JPY 4.801796
JPY 3.899044
11/5/2024
JPY 4.973264
JPY 4.756002
JPY 5.00357
JPY 4.687789
11/4/2024
JPY 4.941509
JPY 4.973264
JPY 4.980347
JPY 4.914136
11/3/2024
JPY 5.152859
JPY 4.941509
JPY 5.155235
JPY 4.935194
11/2/2024
JPY 5.262363
JPY 5.152859
JPY 5.265926
JPY 5.14247
11/1/2024
JPY 5.267387
JPY 5.262363
JPY 5.281435
JPY 5.21244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,008
1.31%
Market CapJPY 1.5T
VolumeJPY 63.88B
2
JPY 2,909.68
3.18%
Market CapJPY 350.04B
VolumeJPY 32.31B
4
JPY 200.16
6.49%
Market CapJPY 94.22B
VolumeJPY 6.45B
5
JPY 596.77
0.33%
Market CapJPY 87.03B
VolumeJPY 1.06B
7
JPY 0.549831
0.69%
Market CapJPY 31.24B
VolumeJPY 1.63B
8
JPY 0.197768
3.17%
Market CapJPY 28.98B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4271
JPY 2.55
0.60%
Market CapJPY 49.05M
VolumeJPY 13.55M
4272
JPY 0.101738
1.78%
Market CapJPY 49.05M
VolumeJPY 13,015
4273
JPY 2.33
0.17%
Market CapJPY 49.03M
VolumeJPY 121,986
4275
JPY 0.04876112
3.81%
Market CapJPY 48.91M
VolumeJPY 53.95M
4276
JPY 0.0170967
5.73%
Market CapJPY 48.82M
VolumeJPY 356,804

Data provided by Coingecko API