Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 0.68506+ 0.24%
Market Cap
JPY 8.62M
0.20%
Volume (24)
JPY 12,675,262
0.81%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 0.68506

Price Change

JPY 0.00163169
0.24%
24h Low / 24h High
JPY 0.682969 / JPY 0.687133

Trading Volume

JPY 12,675,262
0.81%
Volume / Market Cap
1.4696477
Market Dominance
0.0000015211055%
Market Rank
#7902

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 8,624,694
0.20%

Fully Diluted
Market Cap

JPY 68,506,023
0.15%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 0.68376216 / JPY 0.68428407
Yesterday's Open / Close
JPY 0.68428407 / JPY 0.68376216
Yesterday's Change
0.15%
Yesterday's Volume
JPY 12,571,163

Vendetta Price History

7d Low / 7d High
JPY 0.0046175789 / JPY 0.0047872083
30d Low / 30d High
JPY 0.68339616 / JPY 0.68467854
90d Low / 90d High
JPY 0.67482561 / JPY 0.68467854
52 Week Low / 52 Week High
JPY 0.66877574 / JPY 0.7057382
All Time HighMar 12, 2024 (1 years ago)
JPY 79.5
99.14%
All Time LowJun 30, 2025 (28 days ago)
JPY 0.630252
8.65%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
7/27/2025
JPY 0.683523
JPY 0
JPY 0.684284
JPY 0.683396
7/26/2025
JPY 0.683095
JPY 0.683523
JPY 0.684679
JPY 0.683095
7/25/2025
JPY 0.67992
JPY 0.683095
JPY 0.684246
JPY 0.678609
7/24/2025
JPY 0.683952
JPY 0.67992
JPY 0.683952
JPY 0.674237
7/23/2025
JPY 0.701688
JPY 0.683952
JPY 0.704418
JPY 0.684164
7/22/2025
JPY 0.704646
JPY 0.701688
JPY 0.705738
JPY 0.699519
7/21/2025
JPY 0.669448
JPY 0.704646
JPY 0.704372
JPY 0.668776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,829
0.56%
Market CapJPY 2.37T
VolumeJPY 39.59B
2
JPY 3,871.34
1.25%
Market CapJPY 467.94B
VolumeJPY 33.72B
3
JPY 3.22
0.71%
Market CapJPY 191.36B
VolumeJPY 6.09B
5
JPY 851.86
7.09%
Market CapJPY 118.77B
VolumeJPY 3.53B
6
JPY 192.69
3.27%
Market CapJPY 103.65B
VolumeJPY 9.9B
8
JPY 0.240652
1.05%
Market CapJPY 36.28B
VolumeJPY 3.06B

Data provided by Coingecko API

More Cryptocurrencies

7899
JPY 0.00863601
24.77%
Market CapJPY 8.65M
VolumeJPY 720,151
7900
JPY 0.00864033
3.95%
Market CapJPY 8.64M
VolumeJPY 867
7901
JPY 0.01056193
1.80%
Market CapJPY 8.63M
VolumeJPY 31,481
7903
JPY 0.03146304
2.50%
Market CapJPY 8.64M
VolumeJPY 1,556
7904
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M

Data provided by Coingecko API