Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
JPY 0.683544 -0.04%
Market Cap
JPY 8.61M
0.04%
Volume (24)
JPY 12,164,905
0.27%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
JPY 0.683544

Price Change

JPY -0.0002552742
0.04%
24h Low / 24h High
JPY 0.682228 / JPY 0.684725

Trading Volume

JPY 12,164,905
0.27%
Volume / Market Cap
1.4136152
Market Dominance
0.0000015177252%
Market Rank
#7862

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
JPY 8,605,528
0.04%

Fully Diluted
Market Cap

JPY 68,353,783
0.07%

Vendetta Price Yesterday

Yesterday's Low / High
JPY 0.68340941 / JPY 0.68467854
Yesterday's Open / Close
JPY 0.68340941 / JPY 0.68467854
Yesterday's Change
0.07%
Yesterday's Volume
JPY 12,038,722

Vendetta Price History

7d Low / 7d High
JPY 0.004501904 / JPY 0.0047872083
30d Low / 30d High
JPY 0.68309162 / JPY 0.68467854
90d Low / 90d High
JPY 0.67423729 / JPY 0.70441843
52 Week Low / 52 Week High
JPY 0.66712222 / JPY 0.7057382
All Time HighMar 12, 2024 (1 years ago)
JPY 79.5
99.14%
All Time LowJun 30, 2025 (26 days ago)
JPY 0.630252
8.44%

Data provided by Coingecko API

VDT to JPY converter

Vendetta
VendettaVDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to JPY)

VDTJPY by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (JPY)

Date
7/26/2025
JPY 0.683095
JPY 0
JPY 0.684679
JPY 0.683095
7/25/2025
JPY 0.67992
JPY 0.683095
JPY 0.684246
JPY 0.678609
7/24/2025
JPY 0.683952
JPY 0.67992
JPY 0.683952
JPY 0.674237
7/23/2025
JPY 0.701688
JPY 0.683952
JPY 0.704418
JPY 0.684164
7/22/2025
JPY 0.704646
JPY 0.701688
JPY 0.705738
JPY 0.699519
7/21/2025
JPY 0.669448
JPY 0.704646
JPY 0.704372
JPY 0.668776
7/20/2025
JPY 0.670209
JPY 0.669448
JPY 0.670916
JPY 0.667122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7859
JPY 0.862998
0.08%
Market CapJPY 8.63M
VolumeJPY 570
7860
JPY 0.998548
0%
Market CapJPY 8.6M
VolumeJPY 2,123
7861
JPY 0.00861697
1.20%
Market CapJPY 8.61M
VolumeJPY 947
7863
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7864
JPY 0.0001085
0.28%
Market CapJPY 8.59M
VolumeJPY 20,567

Data provided by Coingecko API