VENKO ($VENKO) Live Price

VENKO logo
$VENKOVENKO
RUB 0.000004+ 0.78%
Market Cap
RUB 2.19M
0.78%
Volume (24)
RUB 1,887
0.65%
Circulating Supply
597,086,490,000 $VENKO
Issue Date
-

Data provided by Coingecko API

$VENKO price Statistics

VENKO Price Today

VENKO Price
RUB 0.00000367

Price Change

RUB <0.000001
0.78%
24h Low / 24h High
RUB 0.00000358 / RUB 0.00000381

Trading Volume

RUB 1,887.35
0.65%
Volume / Market Cap
0.00086114816
Market Dominance
<0.000001%
Market Rank
#9438

VENKO Supply

Circulating Supply
597,086,491,059.816 $VENKO
Total Supply
999,663,038,205.888 $VENKO
Max Supply
1,000,000,000,000 $VENKO

VENKO Market Cap

Market Cap
RUB 2,191,667
0.78%

Fully Diluted
Market Cap

RUB 3,669,365
0.53%

VENKO Price Yesterday

Yesterday's Low / High
RUB 0.0000036780753 / RUB 0.0000037020566
Yesterday's Open / Close
RUB 0.0000037020566 / RUB 0.0000036780753
Yesterday's Change
0.54%
Yesterday's Volume
RUB 1,878.1899

VENKO Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000035955496 / RUB 0.0000038203515
90d Low / 90d High
RUB 0.0000035955496 / RUB 0.0000040109955
52 Week Low / 52 Week High
RUB 0.0000034061027 / RUB 0.0000040109955
All Time HighOct 28, 2024 (10 months ago)
RUB 0.00113336
99.67%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00000202
82.75%

Data provided by Coingecko API

$VENKO to RUB converter

VENKO
VENKO$VENKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $VENKO Safely with 3Commas

Use a proven backtested strategy for $VENKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VENKO Price Chart ($VENKO to RUB)

    $VENKORUB by TradingView

    VENKO Exchanges

    Instant crypto to crypto exchange coming soon!

    VENKO Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000004
    RUB 0
    RUB 0.000004
    RUB 0.000004
    8/29/2025
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    8/28/2025
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    8/27/2025
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    RUB 0.000004
    8/24/2025
    RUB 0.000004
    RUB 0
    RUB 0.000004
    RUB 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 45 seconds

    Explore Our Other Products for $VENKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,389
    0.06%
    Market CapRUB 2.16T
    VolumeRUB 22.69B
    2
    RUB 4,480.4
    2.63%
    Market CapRUB 540.67B
    VolumeRUB 19.27B
    4
    RUB 2.82
    1.10%
    Market CapRUB 167.49B
    VolumeRUB 3.13B
    5
    RUB 859.82
    0.60%
    Market CapRUB 119.68B
    VolumeRUB 731.18M
    6
    RUB 203.03
    1.16%
    Market CapRUB 109.72B
    VolumeRUB 5.33B
    9
    RUB 0.217603
    1.32%
    Market CapRUB 32.79B
    VolumeRUB 927.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    9445
    Market CapRUB 2.19M
    VolumeRUB 1,041
    9446
    RUB 0.00274524
    0%
    Market CapRUB 2.19M
    VolumeRUB 384
    9447
    RUB 0.0021765
    1.19%
    Market CapRUB 2.18M
    VolumeRUB 1,739
    9448
    RUB 0.130446
    2.67%
    Market CapRUB 2.19M
    VolumeRUB 4.06M
    9449
    RUB 0.00219326
    2.40%
    Market CapRUB 2.19M
    VolumeRUB 4,893

    Data provided by Coingecko API