Venus (XVS) Live Price

Venus logo
XVSVenus
BTC 0.000057+ 0.47%
Market Cap
BTC 956
0.59%
Volume (24)
BTC 104
1.40%
Circulating Supply
16,738,688 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
BTC 0.00005707

Price Change

BTC <0.000001
0.47%
24h Low / 24h High
BTC 0.00005672 / BTC 0.00005943

Trading Volume

BTC 103.888
1.40%
Volume / Market Cap
0.10866798
Market Dominance
0.0027614716%
Market Rank
#490

Venus Supply

Circulating Supply
16,738,688.091 XVS
Total Supply
29,745,107.986 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
BTC 956.013
0.59%

Fully Diluted
Market Cap

BTC 1,699
2.28%

Venus Price Yesterday

Yesterday's Low / High
BTC 0.000058093887 / BTC 0.000058809948
Yesterday's Open / Close
BTC 0.000058093887 / BTC 0.000058809948
Yesterday's Change
2.36%
Yesterday's Volume
BTC 84.236896

Venus Price History

7d Low / 7d High
BTC 5.8290727 / BTC 6.7740058
30d Low / 30d High
BTC 0.000056575176 / BTC 0.000059098855
90d Low / 90d High
BTC 0.000054118997 / BTC 0.000059098855
52 Week Low / 52 Week High
BTC 0.000051622006 / BTC 0.000059098855
All Time HighMay 18, 2021 (4 years ago)
BTC 0.00327543
98.26%
All Time LowFeb 7, 2025 (6 months ago)
BTC 0.0000497
14.79%

Data provided by Coingecko API

XVS to BTC converter

Venus
VenusXVS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVS Safely with 3Commas

Use a proven backtested strategy for XVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus Price Chart (XVS to BTC)

    XVSBTC by TradingView

    Venus Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000057
    XVS/BTC
    BTC 0
    BTC 0
    Recently

    Venus Historical Price Data (BTC)

    Date
    8/24/2025
    BTC 0.000058
    BTC 0
    BTC 0.000059
    BTC 0.000057
    8/23/2025
    BTC 0.000058
    BTC 0.000058
    BTC 0.000058
    BTC 0.000057
    8/22/2025
    BTC 0.000055
    BTC 0.000058
    BTC 0.000058
    BTC 0.000054
    8/21/2025
    BTC 0.000054
    BTC 0.000055
    BTC 0.000055
    BTC 0.000054
    8/20/2025
    BTC 0.000052
    BTC 0.000054
    BTC 0.000054
    BTC 0.000052
    8/19/2025
    BTC 0.000052
    BTC 0.000052
    BTC 0.000053
    BTC 0.000052
    8/18/2025
    BTC 0.000053
    BTC 0.000052
    BTC 0.000053
    BTC 0.000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 41 seconds

    Explore Our Other Products for XVS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,491
    2.72%
    Market CapBTC 2.22T
    VolumeBTC 49.96B
    2
    BTC 4,633.11
    2.48%
    Market CapBTC 558.81B
    VolumeBTC 52.5B
    3
    BTC 2.96
    1.77%
    Market CapBTC 175.91B
    VolumeBTC 6.71B
    5
    BTC 860.26
    0.03%
    Market CapBTC 119.8B
    VolumeBTC 2.1B
    6
    BTC 197.15
    3.29%
    Market CapBTC 106.54B
    VolumeBTC 13.19B
    10
    BTC 0.219812
    4.25%
    Market CapBTC 33.1B
    VolumeBTC 3.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    487
    BTC 0.00000004
    14.14%
    Market CapBTC 965
    VolumeBTC 1,166
    488
    BTC 0.00014718
    1.44%
    Market CapBTC 961
    VolumeBTC 104
    489
    BTC 0.00000099
    1.55%
    Market CapBTC 959
    VolumeBTC 366
    491
    BTC 0.00000096
    7.95%
    Market CapBTC 956
    VolumeBTC 96
    492
    BTC 0.00000281
    2.10%
    Market CapBTC 955
    VolumeBTC 57

    Data provided by Coingecko API