Venus (XVS) Live Price

Venus logo
XVSVenus
RUB 940.83 -7.81%
Market Cap
RUB 15.59B
7.73%
Volume (24)
RUB 1,453,306,400
4.38%
Circulating Supply
16,544,756 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
RUB 940.83

Price Change

RUB -79.69861
7.81%
24h Low / 24h High
RUB 934.74 / RUB 1,025.32

Trading Volume

RUB 1,453,306,400
4.38%
Volume / Market Cap
0.09321625
Market Dominance
0.0043500883%
Market Rank
#447

Venus Supply

Circulating Supply
16,544,755.983 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
RUB 15,590,698,000
7.73%

Fully Diluted
Market Cap

RUB 28,029,850,000
5.49%

Venus Price Yesterday

Yesterday's Low / High
RUB 995.10233 / RUB 998.982
Yesterday's Open / Close
RUB 998.982 / RUB 995.10233
Yesterday's Change
5.64%
Yesterday's Volume
RUB 1,837,348,200

Venus Price History

7d Low / 7d High
RUB 7.9208747 / RUB 10.195309
30d Low / 30d High
RUB 995.10233 / RUB 1,056.4583
90d Low / 90d High
RUB 898.48256 / RUB 1,056.4583
52 Week Low / 52 Week High
RUB 813.87774 / RUB 1,056.4583
All Time HighMay 10, 2021 (3 years ago)
RUB 10,824.6
91.32%
All Time LowOct 6, 2020 (4 years ago)
RUB 129.22
626.79%

Data provided by Coingecko API

XVS to RUB converter

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to RUB)

XVSRUB by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (RUB)

Date
1/17/2025
RUB 1,008.297283
RUB 0
RUB 1,056.458287
RUB 995.102333
1/16/2025
RUB 982.713975
RUB 1,008.297283
RUB 1,027.626887
RUB 967.91931
1/15/2025
RUB 937.572216
RUB 982.713975
RUB 969.519401
RUB 915.49133
1/14/2025
RUB 901.753581
RUB 937.572216
RUB 951.823432
RUB 897.179571
1/13/2025
RUB 954.255176
RUB 901.753581
RUB 958.719247
RUB 813.877741
1/12/2025
RUB 895.908165
RUB 954.255176
RUB 962.647791
RUB 887.952208
1/11/2025
RUB 909.504271
RUB 895.908165
RUB 909.504271
RUB 882.464134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,153
0.91%
Market CapRUB 2.04T
VolumeRUB 60.9B
2
RUB 3,255.45
4.83%
Market CapRUB 392.52B
VolumeRUB 31.1B
3
RUB 3.11
5.65%
Market CapRUB 178.88B
VolumeRUB 11.27B
5
RUB 242.13
12.00%
Market CapRUB 117.5B
VolumeRUB 13.84B
6
RUB 699.12
3.42%
Market CapRUB 102.05B
VolumeRUB 1.28B
7
RUB 0.396133
4.42%
Market CapRUB 58.55B
VolumeRUB 6.58B

Data provided by Coingecko API

More Cryptocurrencies

446
RUB 5,888.99
7.30%
Market CapRUB 15.59B
VolumeRUB 4.06B
448
RUB 1.72
0.58%
Market CapRUB 15.58B
VolumeRUB 125.8M
449
Market CapRUB 15.55B
VolumeRUB 62.47M
450
RUB 14.08
2.28%
Market CapRUB 15.5B
VolumeRUB 528.06M
451
RUB 143.43
4.41%
Market CapRUB 15.33B
VolumeRUB 1.33B

Data provided by Coingecko API