Venus (XVS) Live Price

Venus logo
XVSVenus
RUB 1,066.27+ 5.03%
Market Cap
RUB 17.52B
5.17%
Volume (24)
RUB 1,572,181,100
1.66%
Circulating Supply
16,426,064 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
RUB 1,066.27

Price Change

RUB 51.07
5.03%
24h Low / 24h High
RUB 1,013.3 / RUB 1,079.04

Trading Volume

RUB 1,572,181,100
1.66%
Volume / Market Cap
0.089747338
Market Dominance
0.0048012813%
Market Rank
#425

Venus Supply

Circulating Supply
16,426,063.52 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
RUB 17,517,858,000
5.17%

Fully Diluted
Market Cap

RUB 31,722,183,000
1.82%

Venus Price Yesterday

Yesterday's Low / High
RUB 1,045.7373 / RUB 1,049.1514
Yesterday's Open / Close
RUB 1,045.7373 / RUB 1,049.1514
Yesterday's Change
1.80%
Yesterday's Volume
RUB 1,243,268,300

Venus Price History

7d Low / 7d High
RUB 7.8411717 / RUB 10.033167
30d Low / 30d High
RUB 1,004.3778 / RUB 1,057.3525
90d Low / 90d High
RUB 861.21247 / RUB 1,135.2266
52 Week Low / 52 Week High
RUB 814.26214 / RUB 1,135.2266
All Time HighMay 10, 2021 (3 years ago)
RUB 10,824.6
90.13%
All Time LowOct 6, 2020 (4 years ago)
RUB 129.22
727.09%

Data provided by Coingecko API

XVS to RUB converter

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to RUB)

XVSRUB by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (RUB)

Date
11/29/2024
RUB 1,009.273767
RUB 0
RUB 1,057.352464
RUB 1,004.702366
11/28/2024
RUB 1,113.894361
RUB 1,009.273767
RUB 1,116.952829
RUB 1,000.923784
11/27/2024
RUB 907.546522
RUB 1,113.894361
RUB 1,135.226644
RUB 906.074009
11/26/2024
RUB 916.3149
RUB 907.546522
RUB 931.089576
RUB 861.21247
11/25/2024
RUB 912.4893
RUB 916.3149
RUB 981.058223
RUB 890.329978
11/24/2024
RUB 881.291137
RUB 912.4893
RUB 951.792291
RUB 857.940796
11/23/2024
RUB 825.421155
RUB 881.291137
RUB 879.208437
RUB 814.262142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 43 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,798
0.89%
Market CapRUB 1.92T
VolumeRUB 64.54B
2
RUB 3,691.03
3.54%
Market CapRUB 444.57B
VolumeRUB 34.05B
4
RUB 244.45
2.27%
Market CapRUB 116.1B
VolumeRUB 5.54B
5
RUB 1.91
18.90%
Market CapRUB 108.87B
VolumeRUB 20.03B
6
RUB 667.26
2.06%
Market CapRUB 97.35B
VolumeRUB 1.77B
7
RUB 0.429959
5.96%
Market CapRUB 63.19B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

422
RUB 104.98
0.58%
Market CapRUB 17.63B
VolumeRUB 16.45M
423
RUB 1.47
0%
Market CapRUB 17.49B
VolumeRUB 58,443
424
RUB 3.96
10.78%
Market CapRUB 17.52B
VolumeRUB 4.79B
426
RUB 106.47
1.03%
Market CapRUB 17.51B
VolumeRUB 331.97M
427
RUB 411.88
4.06%
Market CapRUB 17.27B
VolumeRUB 423.62M

Data provided by Coingecko API