Venus (XVS) Live Price

Venus logo
XVSVenus
RUB 522.07+1.80%
Market Cap
RUB 8.29B
1.78%
Volume (24)
RUB 553,304,180
2.97%
Circulating Supply
15,953,131 XVS
Issue Date
-

Data provided by Coingecko API

XVS price Statistics

Venus Price Today

Venus Price
RUB 522.07

Price Change

RUB 9.22
1.80%
24h Low / 24h High
RUB 494.55 / RUB 523.17

Trading Volume

RUB 553,304,180
2.97%
Volume / Market Cap
0.066741143
Market Dominance
0.0040507262%
Market Rank
#423

Venus Supply

Circulating Supply
15,953,131.498 XVS
Total Supply
29,745,109.543 XVS
Max Supply
30,000,000 XVS

Venus Market Cap

Market Cap
RUB 8,290,301,200
1.78%

Fully Diluted
Market Cap

RUB 15,457,524,000
3.56%

Venus Price Yesterday

Yesterday's Low / High
RUB 500.08553 / RUB 503.56594
Yesterday's Open / Close
RUB 500.08553 / RUB 503.56594
Yesterday's Change
4.03%
Yesterday's Volume
RUB 596,056,510

Venus Price History

7d Low / 7d High
RUB 5.7969715 / RUB 6.4015749
30d Low / 30d High
RUB 500.08553 / RUB 521.91716
90d Low / 90d High
RUB 500.08553 / RUB 552.39724
52 Week Low / 52 Week High
RUB 500.08553 / RUB 571.87596
All Time HighMay 10, 2021 (3 years ago)
RUB 10,824.6
95.19%
All Time LowOct 6, 2020 (3 years ago)
RUB 129.22
302.94%

Data provided by Coingecko API

XVS to RUB converter

Venus
VenusXVS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venus Price Chart (XVS to RUB)

XVSRUB by TradingView

Venus Exchanges

Instant crypto to crypto exchange coming soon!

Venus Historical Price Data (RUB)

Date
6/29/2024
RUB 513.930737
RUB 0
RUB 521.917158
RUB 500.085529
6/28/2024
RUB 525.467798
RUB 513.930737
RUB 545.295565
RUB 512.588026
6/27/2024
RUB 537.141778
RUB 525.467798
RUB 549.613288
RUB 510.145376
6/26/2024
RUB 549.736605
RUB 537.141778
RUB 554.211095
RUB 529.721241
6/25/2024
RUB 553.018789
RUB 549.736605
RUB 564.944205
RUB 543.618119
6/24/2024
RUB 538.169407
RUB 553.018789
RUB 546.906647
RUB 513.591723
6/23/2024
RUB 563.131648
RUB 538.169407
RUB 571.875965
RUB 536.51601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,501
0.96%
Market CapRUB 1.21T
VolumeRUB 13.31B
2
RUB 3,390.97
0.30%
Market CapRUB 407.33B
VolumeRUB 6.22B
4
RUB 574.76
0.75%
Market CapRUB 88.39B
VolumeRUB 487.87M
5
RUB 141.88
0.11%
Market CapRUB 65.57B
VolumeRUB 1.46B
8
RUB 0.47175
0.43%
Market CapRUB 26.25B
VolumeRUB 332.27M
10
RUB 0.122268
0.73%
Market CapRUB 17.71B
VolumeRUB 332.44M

Data provided by Coingecko API

More Cryptocurrencies

424
RUB 51.48
0.04%
Market CapRUB 8.34B
VolumeRUB 21,736
426
RUB 4.23
2.42%
Market CapRUB 8.31B
VolumeRUB 101.6M
425
RUB 10.61
0.29%
Market CapRUB 8.29B
VolumeRUB 110.28M
427
RUB 0.326204
1.61%
Market CapRUB 8.19B
VolumeRUB 371.19M
428
RUB 21.35
1.56%
Market CapRUB 8.17B
VolumeRUB 97.51M

Data provided by Coingecko API