Vera (VERA) Live Price

Vera logo
VERAVera
JPY 0.020043 -0.63%
Market Cap
JPY 5.09M
0.65%
Volume (24)
JPY 7,622,656
0.73%
Circulating Supply
253,749,900 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera Price Today

Vera Price
JPY 0.02004343

Price Change

JPY -0.00012668921
0.63%
24h Low / 24h High
JPY 0.02003959 / JPY 0.02019417

Trading Volume

JPY 7,622,656
0.73%
Volume / Market Cap
1.4987471
Market Dominance
<0.000001%
Market Rank
#9277

Vera Supply

Circulating Supply
253,749,900 VERA
Total Supply
1,000,000,000 VERA
Max Supply
1,000,000,000 VERA

Vera Market Cap

Market Cap
JPY 5,086,019
0.65%

Fully Diluted
Market Cap

JPY 20,043,433
0.55%

Vera Price Yesterday

Yesterday's Low / High
JPY 0.02013036 / JPY 0.020179979
Yesterday's Open / Close
JPY 0.020179979 / JPY 0.02013036
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7,436,800.3

Vera Price History

7d Low / 7d High
JPY 0.0001359814 / JPY 0.00013604547
30d Low / 30d High
JPY 0.020045802 / JPY 0.020179979
90d Low / 90d High
JPY 0.019972675 / JPY 0.02023174
52 Week Low / 52 Week High
JPY 0.019972675 / JPY 0.020249452
All Time HighNov 11, 2021 (3 years ago)
JPY 77.65
99.97%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.0152736
31.27%

Data provided by Coingecko API

VERA to JPY converter

Vera
VeraVERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vera Price Chart (VERA to JPY)

    VERAJPY by TradingView

    Vera Exchanges

    Instant crypto to crypto exchange coming soon!

    Vera Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.020051
    JPY 0
    JPY 0.02018
    JPY 0.020046
    9/6/2025
    JPY 0.020051
    JPY 0.020051
    JPY 0.020051
    JPY 0.020045
    9/5/2025
    JPY 0.020182
    JPY 0.020051
    JPY 0.020182
    JPY 0.019973
    9/4/2025
    JPY 0.020131
    JPY 0.020182
    JPY 0.020232
    JPY 0.020129
    9/3/2025
    JPY 0.020207
    JPY 0.020131
    JPY 0.020249
    JPY 0.020123
    9/2/2025
    JPY 0.02
    JPY 0.020207
    JPY 0.020244
    JPY 0.02
    9/1/2025
    JPY 0.020011
    JPY 0.02
    JPY 0.020032
    JPY 0.019978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 38 minutes and 34 seconds

    Explore Our Other Products for VERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,223
    0.69%
    Market CapJPY 2.24T
    VolumeJPY 37.41B
    2
    JPY 4,316.82
    0.23%
    Market CapJPY 520.85B
    VolumeJPY 27.7B
    3
    JPY 2.98
    3.21%
    Market CapJPY 177.33B
    VolumeJPY 6.08B
    5
    JPY 878.44
    0.23%
    Market CapJPY 122.28B
    VolumeJPY 1.25B
    6
    JPY 214.93
    3.49%
    Market CapJPY 116.48B
    VolumeJPY 10.18B
    9
    JPY 0.243622
    6.90%
    Market CapJPY 36.74B
    VolumeJPY 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    9270
    JPY 0.00003875
    1.70%
    Market CapJPY 5.1M
    VolumeJPY 1,959
    9271
    JPY 0.00509256
    92.52%
    Market CapJPY 5.1M
    VolumeJPY 5.57M
    9272
    JPY 0.00001209
    5.64%
    Market CapJPY 5.09M
    VolumeJPY 51,170
    9273
    JPY 0.00737275
    0%
    Market CapJPY 5.09M
    VolumeJPY 23,795
    9274
    JPY 0.02004913
    0.60%
    Market CapJPY 5.09M
    VolumeJPY 7.62M

    Data provided by Coingecko API