Verida Token (VDA) Live Price

Verida Token logo
VDAVerida Token
JPY 0.388616+ 2.42%
Market Cap
JPY 125.68M
2.40%
Volume (24)
JPY 2,930,393
1.19%
Circulating Supply
323,326,390 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Token Price Today

Verida Token Price
JPY 0.388616

Price Change

JPY 0.00919766
2.42%
24h Low / 24h High
JPY 0.377723 / JPY 0.436433

Trading Volume

JPY 2,930,393
1.19%
Volume / Market Cap
0.02331676
Market Dominance
0.0000215454%
Market Rank
#4342

Verida Token Supply

Circulating Supply
323,326,387.61 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Token Market Cap

Market Cap
JPY 125,677,540
2.40%

Fully Diluted
Market Cap

JPY 388,701,770
0.59%

Verida Token Price Yesterday

Yesterday's Low / High
JPY 0.38235279 / JPY 0.39048862
Yesterday's Open / Close
JPY 0.38235279 / JPY 0.39048862
Yesterday's Change
0.57%
Yesterday's Volume
JPY 2,970,413.1

Verida Token Price History

7d Low / 7d High
JPY 0.0024234348 / JPY 0.0027234845
30d Low / 30d High
JPY 0.37444295 / JPY 0.39048862
90d Low / 90d High
JPY 0.36461316 / JPY 0.40044754
52 Week Low / 52 Week High
JPY 0.35626672 / JPY 0.40044754
All Time HighMay 29, 2024 (1 years ago)
JPY 18.06
97.85%
All Time LowApr 6, 2025 (5 months ago)
JPY 0.344233
12.84%

Data provided by Coingecko API

VDA to JPY converter

Verida Token
Verida TokenVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDA Safely with 3Commas

Use a proven backtested strategy for VDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verida Token Price Chart (VDA to JPY)

    VDAJPY by TradingView

    Verida Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Verida Token Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.375006
    JPY 0
    JPY 0.390489
    JPY 0.375006
    9/2/2025
    JPY 0.38674
    JPY 0.375006
    JPY 0.392487
    JPY 0.364613
    9/1/2025
    JPY 0.390301
    JPY 0.38674
    JPY 0.396601
    JPY 0.368853
    8/31/2025
    JPY 0.400067
    JPY 0.390301
    JPY 0.400448
    JPY 0.38269
    8/30/2025
    JPY 0.377409
    JPY 0.400067
    JPY 0.387726
    JPY 0.370826
    8/29/2025
    JPY 0.3703
    JPY 0.377409
    JPY 0.384382
    JPY 0.356267
    8/28/2025
    JPY 0.366886
    JPY 0.3703
    JPY 0.390813
    JPY 0.359368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 17 minutes and 43 seconds

    Explore Our Other Products for VDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,811
    0.35%
    Market CapJPY 2.21T
    VolumeJPY 36.45B
    2
    JPY 4,389.59
    1.33%
    Market CapJPY 529.22B
    VolumeJPY 31.6B
    3
    JPY 2.85
    0.21%
    Market CapJPY 169.18B
    VolumeJPY 4.36B
    5
    JPY 847.81
    0.63%
    Market CapJPY 117.98B
    VolumeJPY 965.69M
    6
    JPY 207.86
    0.55%
    Market CapJPY 112.42B
    VolumeJPY 5.67B
    9
    JPY 0.21526
    0.25%
    Market CapJPY 32.45B
    VolumeJPY 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4339
    JPY 1.46
    0%
    Market CapJPY 125.16M
    VolumeJPY 945
    4340
    JPY 17.73
    1.12%
    Market CapJPY 125.79M
    VolumeJPY 165
    4341
    JPY 0.123331
    4.02%
    Market CapJPY 125.72M
    VolumeJPY 966,327
    4343
    JPY 0.169121
    0.36%
    Market CapJPY 125.6M
    VolumeJPY 9.52M
    4344
    JPY 216.61
    9.60%
    Market CapJPY 125.5M
    VolumeJPY 339,304

    Data provided by Coingecko API