Verida (VDA) Live Price

Verida logo
VDAVerida
JPY 3.57 -31.97%
Market Cap
JPY 715.93M
27.98%
Volume (24)
JPY 70,449,818
1.15%
Circulating Supply
200,434,030 VDA
Issue Date
-

Data provided by Coingecko API

VDA price Statistics

Verida Price Today

Verida Price
JPY 3.57

Price Change

JPY -1.6784951
31.97%
24h Low / 24h High
JPY 2.94 / JPY 5.42

Trading Volume

JPY 70,449,818
1.15%
Volume / Market Cap
0.098402555
Market Dominance
0.00012638576%
Market Rank
#2377

Verida Supply

Circulating Supply
200,434,026.606 VDA
Total Supply
1,000,000,000 VDA
Max Supply
1,000,000,000 VDA

Verida Market Cap

Market Cap
JPY 715,934,840
27.98%

Fully Diluted
Market Cap

JPY 3,571,922,700
13.69%

Verida Price Yesterday

Yesterday's Low / High
JPY 4.0896775 / JPY 4.1875898
Yesterday's Open / Close
JPY 4.0896775 / JPY 4.1875898
Yesterday's Change
13.74%
Yesterday's Volume
JPY 226,212,110

Verida Price History

7d Low / 7d High
JPY 0.012147977 / JPY 0.041444426
30d Low / 30d High
JPY 3.1423348 / JPY 6.4961548
90d Low / 90d High
JPY 1.8802447 / JPY 6.4961548
52 Week Low / 52 Week High
JPY 1.8802447 / JPY 6.4961548
All Time HighMay 29, 2024 (6 months ago)
JPY 18.06
80.22%
All Time LowAug 19, 2024 (4 months ago)
JPY 1.53
132.95%

Data provided by Coingecko API

VDA to JPY converter

Verida
VeridaVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verida Price Chart (VDA to JPY)

VDAJPY by TradingView

Verida Exchanges

Instant crypto to crypto exchange coming soon!

Verida Historical Price Data (JPY)

Date
12/20/2024
JPY 4.241226
JPY 0
JPY 6.496155
JPY 3.35256
12/19/2024
JPY 1.889453
JPY 4.241226
JPY 5.697958
JPY 1.880245
12/18/2024
JPY 2.203282
JPY 1.889453
JPY 2.22157
JPY 1.920693
12/17/2024
JPY 2.450341
JPY 2.203282
JPY 2.450341
JPY 2.19658
12/16/2024
JPY 2.436571
JPY 2.450341
JPY 2.450457
JPY 2.377813
12/15/2024
JPY 2.431236
JPY 2.436571
JPY 2.475804
JPY 2.39523
12/14/2024
JPY 2.357875
JPY 2.431236
JPY 2.454049
JPY 2.288316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,405
0.12%
Market CapJPY 1.93T
VolumeJPY 64.79B
2
JPY 3,388.98
0.02%
Market CapJPY 408.51B
VolumeJPY 37.29B
4
JPY 2.25
0.82%
Market CapJPY 128.97B
VolumeJPY 15.62B
5
JPY 667.43
0.13%
Market CapJPY 97.4B
VolumeJPY 1.63B
6
JPY 186.02
2.21%
Market CapJPY 89.11B
VolumeJPY 6.86B
7
JPY 0.326298
6.00%
Market CapJPY 48.08B
VolumeJPY 7.84B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 1.89
2.68%
Market CapJPY 719.05M
VolumeJPY 20.15M
2360
JPY 83.32
5.02%
Market CapJPY 717.37M
VolumeJPY 4.22M
2375
JPY 50.81
0.57%
Market CapJPY 716.59M
VolumeJPY 1.3M
2376
JPY 7.16
2.34%
Market CapJPY 715.86M
VolumeJPY 16.64M
2378
JPY 0.075937
0.06%
Market CapJPY 715.37M
VolumeJPY 10.7M

Data provided by Coingecko API