Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
BRL 0.053225+ 21.49%
Market Cap
BRL 1.89M
23.33%
Volume (24)
BRL 216,029
0.10%
Circulating Supply
35,013,843 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
BRL 0.053225

Price Change

BRL 0.0094163
21.49%
24h Low / 24h High
BRL 0.04303559 / BRL 0.10817

Trading Volume

BRL 216,029
0.10%
Volume / Market Cap
0.11419556
Market Dominance
0.000009938965%
Market Rank
#4767

Versus-X Supply

Circulating Supply
35,013,842.92 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
BRL 1,891,746
23.33%

Fully Diluted
Market Cap

BRL 5,402,851
20.66%

Versus-X Price Yesterday

Yesterday's Low / High
BRL 0.044754442 / BRL 0.044798637
Yesterday's Open / Close
BRL 0.044754442 / BRL 0.044798637
Yesterday's Change
18.87%
Yesterday's Volume
BRL 35.548901

Versus-X Price History

7d Low / 7d High
BRL 0.0072988655 / BRL 0.0082821913
30d Low / 30d High
BRL 0.043061018 / BRL 0.044936643
90d Low / 90d High
BRL 0.043061018 / BRL 0.047737754
52 Week Low / 52 Week High
BRL 0.04207869 / BRL 0.047737754
All Time HighApr 3, 2024 (10 months ago)
BRL 1.51
96.43%
All Time LowJan 14, 2025 (1 months ago)
BRL 0.03340774
61.72%

Data provided by Coingecko API

VSX to BRL converter

Versus-X
Versus-XVSX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to BRL)

VSXBRL by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (BRL)

Date
2/17/2025
BRL 0.044853
BRL 0
BRL 0.044937
BRL 0.043061
2/16/2025
BRL 0.044727
BRL 0.044853
BRL 0.044907
BRL 0.04448
2/15/2025
BRL 0.044557
BRL 0.044727
BRL 0.044804
BRL 0.04425
2/14/2025
BRL 0.046136
BRL 0.044557
BRL 0.047738
BRL 0.044261
2/13/2025
BRL 0.043051
BRL 0.046136
BRL 0.047017
BRL 0.042079
2/12/2025
BRL 0.042362
BRL 0.043051
BRL 0.044254
BRL 0.042334
2/11/2025
BRL 0.044479
BRL 0.042362
BRL 0.047082
BRL 0.042352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,613
1.80%
Market CapBRL 1.86T
VolumeBRL 32.43B
2
BRL 2,626.61
3.00%
Market CapBRL 316.71B
VolumeBRL 23.01B
3
BRL 2.5
4.54%
Market CapBRL 144.81B
VolumeBRL 4.41B
5
BRL 638.49
3.44%
Market CapBRL 93.21B
VolumeBRL 1.12B
6
BRL 163.43
7.23%
Market CapBRL 79.95B
VolumeBRL 7.02B
8
BRL 0.25
3.32%
Market CapBRL 36.57B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4700
BRL 0.02
46.95%
Market CapBRL 2.14M
VolumeBRL 106,935
4702
BRL 0.00331124
10.21%
Market CapBRL 2.13M
VolumeBRL 100,491
4701
BRL 0.00000107
4.97%
Market CapBRL 2.13M
VolumeBRL 5,184
4704
BRL 0.00216291
0.19%
Market CapBRL 2.13M
VolumeBRL 1.77M
4703
BRL 0.02
0.64%
Market CapBRL 2.13M
VolumeBRL 7,727
4705
BRL 0.01
18.85%
Market CapBRL 2.12M
VolumeBRL 14,402
4707
BRL 0.00093503
1.94%
Market CapBRL 2.12M
VolumeBRL 2.47M
4721
Market CapBRL 2.12M
VolumeBRL 890,658
4714
BRL 0.00211296
5.01%
Market CapBRL 2.11M
VolumeBRL 2.79M
4706
BRL 0.00000212
4.83%
Market CapBRL 2.11M
VolumeBRL 29,481
4709
BRL 0.01
9.57%
Market CapBRL 2.11M
VolumeBRL 271,752
4712
BRL 0.11
2.74%
Market CapBRL 2.11M
VolumeBRL 18
4715
BRL 0.00000359
4.27%
Market CapBRL 2.11M
VolumeBRL 1,863
4717
BRL 0.51
0.39%
Market CapBRL 2.1M
VolumeBRL 10,709
4716
BRL 0.00209295
12.82%
Market CapBRL 2.1M
VolumeBRL 82,911
4719
BRL 0.03
1.19%
Market CapBRL 2.1M
VolumeBRL 12,359
4711
BRL 0.0020857
12.71%
Market CapBRL 2.1M
VolumeBRL 101,105
4720
BRL 0.00262748
29.55%
Market CapBRL 2.1M
VolumeBRL 66,900
4713
BRL 0.00216522
12.87%
Market CapBRL 2.1M
VolumeBRL 99,675
4718
BRL 0.03
1.66%
Market CapBRL 2.1M
VolumeBRL 3,250
4722
BRL 0.00001513
11.97%
Market CapBRL 2.1M
VolumeBRL 42,746
4708
BRL 0.00217207
23.91%
Market CapBRL 2.1M
VolumeBRL 73,183
4723
BRL 0.0021004
26.14%
Market CapBRL 2.09M
VolumeBRL 692,356
4710
BRL 0.00209807
11.58%
Market CapBRL 2.09M
VolumeBRL 29,519
4725
BRL 0.00207691
6.79%
Market CapBRL 2.09M
VolumeBRL 192
Market CapBRL 2.09M
VolumeBRL 3,054
4726
BRL 0.00001989
7.53%
Market CapBRL 2.09M
VolumeBRL 24,749
4727
BRL 0.01
2.89%
Market CapBRL 2.09M
VolumeBRL 10,333
4728
BRL 0.00138981
2.13%
Market CapBRL 2.09M
VolumeBRL 7
4729
BRL 0.00207697
0.66%
Market CapBRL 2.09M
VolumeBRL 830,044
4733
BRL 0.00208226
9.36%
Market CapBRL 2.08M
VolumeBRL 720,809
4731
BRL 0.11
18.13%
Market CapBRL 2.08M
VolumeBRL 7,421
4734
BRL 0.02
2.16%
Market CapBRL 2.08M
VolumeBRL 13,199
4735
BRL 0.00205608
9.43%
Market CapBRL 2.08M
VolumeBRL 2,983
4736
Market CapBRL 2.08M
VolumeBRL 11,032
4730
BRL 0.02
1.02%
Market CapBRL 2.07M
VolumeBRL 17,487
4739
BRL 0.00009856
9.28%
Market CapBRL 2.07M
VolumeBRL 162,192
4740
BRL 4.36
2.19%
Market CapBRL 2.06M
VolumeBRL 291
4732
BRL 0.00216504
17.90%
Market CapBRL 2.06M
VolumeBRL 75,372
4741
BRL 0.00212231
6.08%
Market CapBRL 2.06M
VolumeBRL 33,658
4742
BRL 0.00204668
13.28%
Market CapBRL 2.06M
VolumeBRL 104,755
4744
BRL 0.02
3.42%
Market CapBRL 2.06M
VolumeBRL 109,375
4737
BRL 0.0020617
20.09%
Market CapBRL 2.06M
VolumeBRL 97,226
4745
BRL 0.07
0%
Market CapBRL 2.14M
VolumeBRL 48
4747
BRL 0.03
2.43%
Market CapBRL 2.06M
VolumeBRL 311,848
4738
BRL 0.0022222
8.06%
Market CapBRL 2.06M
VolumeBRL 26,844
4743
BRL 0.01
19.94%
Market CapBRL 2.06M
VolumeBRL 35,153
4753
BRL 0.00248619
9.55%
Market CapBRL 2.06M
VolumeBRL 29,820
4748
BRL 0.00219506
14.26%
Market CapBRL 2.05M
VolumeBRL 1.22M
4749
BRL 0.00204838
8.38%
Market CapBRL 2.05M
VolumeBRL 20,392
4751
BRL 0.0000187
0%
Market CapBRL 2.11M
VolumeBRL 861
4750
BRL 0.00000072
5.35%
Market CapBRL 2.05M
VolumeBRL 9,713
4754
BRL 0.00000229
5.31%
Market CapBRL 2.05M
VolumeBRL 1,479
4755
BRL 0.2
4.27%
Market CapBRL 2.05M
VolumeBRL 507,317
4756
BRL 0.00204552
6.63%
Market CapBRL 2.05M
VolumeBRL 1,504
4757
BRL 0.00261632
4.65%
Market CapBRL 2.04M
VolumeBRL 73,242
4752
BRL 0.00002073
5.66%
Market CapBRL 2.04M
VolumeBRL 1,054
4746
BRL 0.00204654
7.23%
Market CapBRL 2.04M
VolumeBRL 651
4759
BRL 0.02
8.99%
Market CapBRL 2.04M
VolumeBRL 323
4760
Market CapBRL 2.03M
VolumeBRL 734
4762
BRL 0.0029027
19.32%
Market CapBRL 2.03M
VolumeBRL 205,589
4761
BRL 0.00206112
42.14%
Market CapBRL 2.03M
VolumeBRL 270,599
4758
BRL 0.01
0.46%
Market CapBRL 2.03M
VolumeBRL 5,079
4763
BRL 0.00456724
3.16%
Market CapBRL 2.03M
VolumeBRL 4,255
4764
BRL 0.00102875
5.68%
Market CapBRL 2.03M
VolumeBRL 332,328
4765
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4768
BRL 0.0046131
1.84%
Market CapBRL 2.03M
VolumeBRL 806,363
Market CapBRL 2.02M
VolumeBRL 53,278
4772
BRL 0.02
1.62%
Market CapBRL 2.02M
VolumeBRL 425
4773
BRL 0.00201899
0.53%
Market CapBRL 2.02M
VolumeBRL 12,544
4771
BRL 0.7
2.20%
Market CapBRL 2.02M
VolumeBRL 6.2M
4774
BRL 0.37
3.47%
Market CapBRL 2.02M
VolumeBRL 230,363
4770
BRL 0.02
6.10%
Market CapBRL 2.02M
VolumeBRL 1,783
4779
BRL 0.00214096
4.30%
Market CapBRL 2.02M
VolumeBRL 26,425
4775
BRL 0.33
0%
Market CapBRL 2.02M
VolumeBRL 1,131
4777
BRL 0.01
1.23%
Market CapBRL 2.01M
VolumeBRL 11,008
4778
BRL 0.00209471
17.86%
Market CapBRL 2.01M
VolumeBRL 58,982
4766
BRL 0.1
4.68%
Market CapBRL 2.01M
VolumeBRL 3,302
4780
BRL 0.01
32.18%
Market CapBRL 2.01M
VolumeBRL 21,883
4781
BRL 0.00200787
7.76%
Market CapBRL 2.01M
VolumeBRL 156
4776
BRL 0.00200372
7.00%
Market CapBRL 2M
VolumeBRL 592
4784
BRL 0.00199621
1.22%
Market CapBRL 2M
VolumeBRL 43,362
4783
BRL 0.00204261
4.31%
Market CapBRL 2M
VolumeBRL 28,993
4786
BRL 0.00199098
3.39%
Market CapBRL 1.99M
VolumeBRL 251,640
4788
BRL 0.07
1.05%
Market CapBRL 1.99M
VolumeBRL 5,491
4785
BRL 0.00200782
10.23%
Market CapBRL 1.99M
VolumeBRL 332,594
4789
BRL 0.00198533
45.91%
Market CapBRL 1.99M
VolumeBRL 102,618
4790
BRL 0.00198504
11.96%
Market CapBRL 1.98M
VolumeBRL 366,497
4791
BRL 0.00240333
0.75%
Market CapBRL 1.98M
VolumeBRL 1,979
4782
BRL 0.00198523
15.08%
Market CapBRL 1.99M
VolumeBRL 250,762
4793
BRL 0.00260983
0.19%
Market CapBRL 1.98M
VolumeBRL 317,360
4835
BRL 0.00198198
2.04%
Market CapBRL 1.98M
VolumeBRL 31,010
4795
BRL 2
2.21%
Market CapBRL 1.98M
VolumeBRL 375,186
4796
BRL 5.72
0.50%
Market CapBRL 1.98M
VolumeBRL 3,256
4787
BRL 0.00197722
7.81%
Market CapBRL 1.98M
VolumeBRL 2,615
4797
BRL 0.00197014
16.28%
Market CapBRL 1.97M
VolumeBRL 25,349
4798
BRL 0.00380541
0%
Market CapBRL 1.98M
VolumeBRL 29
4794
BRL 0.00452052
10.47%
Market CapBRL 1.97M
VolumeBRL 23,464
4792
BRL 0.0000197
6.48%
Market CapBRL 1.97M
VolumeBRL 91,098
4700
BRL 0.02
46.95%
Market CapBRL 2.14M
VolumeBRL 106,935
4702
BRL 0.00331124
10.21%
Market CapBRL 2.13M
VolumeBRL 100,491

Data provided by Coingecko API