Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 1.023 -2.47%
Market Cap
JPY 42.15M
2.43%
Volume (24)
JPY 396,044
5.57%
Circulating Supply
41,196,168 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 1.023

Price Change

JPY -0.025872141
2.47%
24h Low / 24h High
JPY 1.019 / JPY 1.05

Trading Volume

JPY 396,044
5.57%
Volume / Market Cap
0.0093953337
Market Dominance
0.000008910375%
Market Rank
#5509

Versus-X Supply

Circulating Supply
41,196,168.239 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
JPY 42,153,266
2.43%

Fully Diluted
Market Cap

JPY 102,323,270
0.11%

Versus-X Price Yesterday

Yesterday's Low / High
JPY 1.0241098 / JPY 1.0245754
Yesterday's Open / Close
JPY 1.0241098 / JPY 1.0245754
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,010,504.3

Versus-X Price History

7d Low / 7d High
JPY 0.006277025 / JPY 0.0069189398
30d Low / 30d High
JPY 1.0235334 / JPY 1.0499517
90d Low / 90d High
JPY 1.0026442 / JPY 1.0820184
52 Week Low / 52 Week High
JPY 0.97501344 / JPY 1.0820184
All Time HighApr 3, 2024 (1 years ago)
JPY 45.41
97.75%
All Time LowMar 31, 2025 (7 months ago)
JPY 0.348634
193.39%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to JPY)

VSXJPY by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (JPY)

Date
11/24/2025
JPY 1.025735
JPY 0
JPY 1.049952
JPY 1.02355
11/23/2025
JPY 1.016361
JPY 1.025735
JPY 1.065596
JPY 1.004784
11/22/2025
JPY 1.002644
JPY 1.016361
JPY 1.082018
JPY 1.002644
11/21/2025
JPY 1.041803
JPY 1.002644
JPY 1.041803
JPY 1.003001
11/20/2025
JPY 1.015259
JPY 1.041803
JPY 1.070549
JPY 1.014029
11/19/2025
JPY 1.030894
JPY 1.015259
JPY 1.030894
JPY 0.975013
11/18/2025
JPY 1.043244
JPY 1.030894
JPY 1.043244
JPY 1.021732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 48 minutes and 15 seconds

Explore Our Other Products for VSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,940
0.20%
Market CapJPY 1.74T
VolumeJPY 72.29B
2
JPY 2,873.08
1.49%
Market CapJPY 346.65B
VolumeJPY 27.96B
4
JPY 2.19
5.64%
Market CapJPY 132.03B
VolumeJPY 6.37B
5
JPY 852.35
0.19%
Market CapJPY 117.41B
VolumeJPY 1.78B
6
JPY 135.58
3.93%
Market CapJPY 75.82B
VolumeJPY 5.51B
10
JPY 0.148468
1.30%
Market CapJPY 22.55B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5498
JPY 0.00010261
6.03%
Market CapJPY 42.44M
VolumeJPY 137,789
5506
JPY 0.052861
9.04%
Market CapJPY 42.4M
VolumeJPY 1.82M
5505
JPY 0.184365
11.30%
Market CapJPY 42.38M
VolumeJPY 624,597
5510
JPY 1.023
2.42%
Market CapJPY 42.14M
VolumeJPY 409,480
5511
JPY 0.072223
12.15%
Market CapJPY 42.11M
VolumeJPY 527

Data provided by Coingecko API