Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 1.44+ 5.67%
Market Cap
JPY 59.33M
5.98%
Volume (24)
JPY 2,279,314
1.33%
Circulating Supply
41,112,494 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 1.44

Price Change

JPY 0.077116
5.67%
24h Low / 24h High
JPY 1.32 / JPY 1.53

Trading Volume

JPY 2,279,314
1.33%
Volume / Market Cap
0.038418307
Market Dominance
0.000010109623%
Market Rank
#5320

Versus-X Supply

Circulating Supply
41,112,493.7 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
JPY 59,328,851
5.98%

Fully Diluted
Market Cap

JPY 144,308,570
0.86%

Versus-X Price Yesterday

Yesterday's Low / High
JPY 1.408931 / JPY 1.452567
Yesterday's Open / Close
JPY 1.408931 / JPY 1.452567
Yesterday's Change
0.65%
Yesterday's Volume
JPY 2,185,359

Versus-X Price History

7d Low / 7d High
JPY 0.0089980624 / JPY 0.01329925
30d Low / 30d High
JPY 1.3227521 / JPY 1.452567
90d Low / 90d High
JPY 1.3227521 / JPY 1.8725131
52 Week Low / 52 Week High
JPY 1.3227521 / JPY 1.9647116
All Time HighApr 3, 2024 (1 years ago)
JPY 45.41
96.82%
All Time LowMar 31, 2025 (5 months ago)
JPY 0.348634
313.93%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSX Safely with 3Commas

Use a proven backtested strategy for VSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Versus-X Price Chart (VSX to JPY)

    VSXJPY by TradingView

    Versus-X Exchanges

    Instant crypto to crypto exchange coming soon!

    Versus-X Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 1.399695
    JPY 0
    JPY 1.452567
    JPY 1.32469
    8/29/2025
    JPY 1.410531
    JPY 1.399695
    JPY 1.44824
    JPY 1.322752
    8/28/2025
    JPY 1.502255
    JPY 1.410531
    JPY 1.503037
    JPY 1.362348
    8/27/2025
    JPY 1.874401
    JPY 1.502255
    JPY 1.881561
    JPY 1.414421
    8/26/2025
    JPY 1.897158
    JPY 1.874401
    JPY 1.939878
    JPY 1.827669
    8/25/2025
    JPY 1.794016
    JPY 1.897158
    JPY 1.964712
    JPY 1.794016
    8/24/2025
    JPY 1.734957
    JPY 1.794016
    JPY 1.791793
    JPY 1.676962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 11 minutes and 46 seconds

    Explore Our Other Products for VSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,366
    0.19%
    Market CapJPY 2.16T
    VolumeJPY 22.87B
    2
    JPY 4,466.4
    2.55%
    Market CapJPY 539.59B
    VolumeJPY 18.58B
    4
    JPY 2.82
    1.14%
    Market CapJPY 167.53B
    VolumeJPY 3.02B
    5
    JPY 859.5
    0.59%
    Market CapJPY 119.64B
    VolumeJPY 714.57M
    6
    JPY 203.11
    1.32%
    Market CapJPY 109.88B
    VolumeJPY 5.16B
    9
    JPY 0.217103
    1.34%
    Market CapJPY 32.73B
    VolumeJPY 914.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    5361
    Market CapJPY 59.4M
    VolumeJPY 302,692
    5355
    JPY 0.593836
    1.51%
    Market CapJPY 59.38M
    VolumeJPY 1.8M
    5363
    JPY 59.34
    3.41%
    Market CapJPY 59.38M
    VolumeJPY 49,615
    5364
    JPY 0.059706
    45.44%
    Market CapJPY 59.3M
    VolumeJPY 17.15M
    Market CapJPY 59.29M
    VolumeJPY 35.04M

    Data provided by Coingecko API