Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
JPY 1.24 -6.51%
Market Cap
JPY 51.03M
6.43%
Volume (24)
JPY 2,886,961
21.20%
Circulating Supply
41,196,168 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
JPY 1.24

Price Change

JPY -0.086261488
6.51%
24h Low / 24h High
JPY 1.2 / JPY 1.36

Trading Volume

JPY 2,886,961
21.20%
Volume / Market Cap
0.05657429
Market Dominance
0.0000082814994%
Market Rank
#5661

Versus-X Supply

Circulating Supply
41,196,168.239 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
JPY 51,029,558
6.43%

Fully Diluted
Market Cap

JPY 123,869,670
1.27%

Versus-X Price Yesterday

Yesterday's Low / High
JPY 1.2122991 / JPY 1.2970042
Yesterday's Open / Close
JPY 1.2122991 / JPY 1.2970042
Yesterday's Change
1.17%
Yesterday's Volume
JPY 3,150,891.6

Versus-X Price History

7d Low / 7d High
JPY 0.0072295362 / JPY 0.0089741523
30d Low / 30d High
JPY 1.1861213 / JPY 1.3267656
90d Low / 90d High
JPY 1.0666788 / JPY 1.3267656
52 Week Low / 52 Week High
JPY 1.0660245 / JPY 1.3267656
All Time HighApr 3, 2024 (1 years ago)
JPY 45.41
97.27%
All Time LowMar 31, 2025 (5 months ago)
JPY 0.348634
255.30%

Data provided by Coingecko API

VSX to JPY converter

Versus-X
Versus-XVSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to JPY)

VSXJPY by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (JPY)

Date
9/22/2025
JPY 1.259359
JPY 0
JPY 1.326766
JPY 1.186121
9/21/2025
JPY 1.256115
JPY 1.259359
JPY 1.259006
JPY 1.248931
9/20/2025
JPY 1.264217
JPY 1.256115
JPY 1.28338
JPY 1.195424
9/19/2025
JPY 1.070224
JPY 1.264217
JPY 1.285794
JPY 1.066025
9/18/2025
JPY 1.145922
JPY 1.070224
JPY 1.145922
JPY 1.069305
9/17/2025
JPY 1.222361
JPY 1.145922
JPY 1.222737
JPY 1.15019
9/16/2025
JPY 1.26054
JPY 1.222361
JPY 1.268324
JPY 1.222803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 9 minutes and 41 seconds

Explore Our Other Products for VSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,840
0.17%
Market CapJPY 2.25T
VolumeJPY 42.59B
2
JPY 4,190.4
0.25%
Market CapJPY 506.02B
VolumeJPY 27.22B
4
JPY 2.86
0.00%
Market CapJPY 171.13B
VolumeJPY 4.41B
5
JPY 1,015.74
0.72%
Market CapJPY 141.43B
VolumeJPY 1.96B
6
JPY 218.65
1.68%
Market CapJPY 118.84B
VolumeJPY 6.49B
8
JPY 0.239088
1.06%
Market CapJPY 36.13B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5658
JPY 0.051165
5.23%
Market CapJPY 51.16M
VolumeJPY 1.16M
5659
JPY 0.069463
10.91%
Market CapJPY 51.14M
VolumeJPY 1.17M
5660
JPY 179,430
0.56%
Market CapJPY 51.07M
VolumeJPY 872,258
5662
JPY 5.71
0.22%
Market CapJPY 51.06M
VolumeJPY 0
5663
JPY 0.00073882
5.46%
Market CapJPY 50.98M
VolumeJPY 5,970

Data provided by Coingecko API