Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
$0.050526 -1.26%
Market Cap
$3.76M
1.26%
Volume (24)
$4,029
13.88%
Circulating Supply
74,459,105 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
$0.050526

Price Change

$-0.00064400266
1.26%
24h Low / 24h High
$0.050276 / $0.05117

Trading Volume

$4,028.71
13.88%
Volume / Market Cap
0.001070881
Market Dominance
0.00013958337%
Market Rank
#1789

Vertcoin Supply

Circulating Supply
74,459,105.057 VTC
Total Supply
74,460,355.057 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
$3,762,052
1.26%

Fully Diluted
Market Cap

$3,762,103
0.01%

Vertcoin Price Yesterday

Yesterday's Low / High
$0.050528556 / $0.050529967
Yesterday's Open / Close
$0.050528556 / $0.050529967
Yesterday's Change
0.01%
Yesterday's Volume
$4,109.9131

Vertcoin Price History

7d Low / 7d High
$0.050317069 / $0.051825039
30d Low / 30d High
$0.050528556 / $0.051167461
90d Low / 90d High
$0.050528556 / $0.051281983
52 Week Low / 52 Week High
$0.050480495 / $0.052599932
All Time HighDec 4, 2017 (8 years ago)
$9.8
99.48%
All Time LowMay 3, 2015 (11 years ago)
$0.00634731
696.02%

Data provided by Coingecko API

VTC to USD converter

Vertcoin
VertcoinVTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to USD)

VTCUSD by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (USD)

Date
9/1/2026
$0.051121
$0.050529
$0.051167
$0.050529
8/31/2026
$0.050896
$0.051121
$0.051282
$0.050853
8/30/2026
$0.050683
$0.050896
$0.05107
$0.050682
8/29/2026
$0.050884
$0.050683
$0.050884
$0.050735
8/28/2026
$0.051512
$0.050884
$0.051707
$0.050634
8/27/2026
$0.05131
$0.051512
$0.051825
$0.05048
8/26/2026
$0.052597
$0.05131
$0.0526
$0.050762

Data provided by Coingecko API

VTC Price Live Data

The live price of VTC is $ 0.050526 per (VTC/USD) today with a current market cap of 3.76M USD. 24-hour trading volume is $ 4,029 USD. VTC to USD price is updated in real-time. Vertcoin is -1.26% in the last 24 hours. It has a circulating supply of $ 74,459,105 VTC.

Vertcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 13 minutes and 38 seconds

Explore Our Other Products for VTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

1616
$0.00489617
23.05%
Market Cap$4.9M
Volume$2.33M
1655
Market Cap$4.89M
Volume$3
Market Cap$4.88M
Volume$990,573
1618
$0.38
0.33%
Market Cap$4.88M
Volume$44,698
1619
$0.01
0.50%
Market Cap$4.87M
Volume$267,683
1620
$0.00211168
1.07%
Market Cap$4.86M
Volume$130,692
1621
$0
1.41%
Market Cap$4.86M
Volume$1.31M
1622
$0.00099109
0.72%
Market Cap$4.85M
Volume$49,679
Market Cap$4.82M
Volume$22,751
1623
$5.15
0.21%
Market Cap$4.82M
Volume$5,352
1626
$0.00481394
4.19%
Market Cap$4.81M
Volume$4,566
1627
Market Cap$4.81M
Volume$84,532
1624
Market Cap$4.8M
Volume$127,217
1628
$0.00474559
2.94%
Market Cap$4.8M
Volume$81,517
1629
$0.12
2.51%
Market Cap$4.8M
Volume$64,524
Market Cap$4.8M
Volume$145,561
1631
$1.46
16.98%
Market Cap$4.79M
Volume$5.76M
Market Cap$4.79M
Volume$66,046
1633
Market Cap$4.77M
Volume$53,450
1635
$0.00476152
4.21%
Market Cap$4.76M
Volume$11,309
Market Cap$4.76M
Volume$980,216
1636
$0.00475428
7.54%
Market Cap$4.75M
Volume$19,049
1644
$0.02
0.02%
Market Cap$4.75M
Volume$2
1637
Market Cap$4.75M
Volume$563,038
1639
$0.01
1.88%
Market Cap$4.74M
Volume$156,409
1640
$1
0.37%
Market Cap$4.74M
Volume$11,651
1641
$0.01
1.85%
Market Cap$4.73M
Volume$929,854
Market Cap$4.73M
Volume$1.84M
1638
Market Cap$4.73M
Volume$8,448
1644
Market Cap$4.72M
Volume$532,684
1643
Market Cap$4.72M
Volume$943,967
1647
$0.01
1.63%
Market Cap$4.71M
Volume$3.56M
1646
$0.00471273
56.67%
Market Cap$4.71M
Volume$70,095
Market Cap$4.71M
Volume$4
Market Cap$4.7M
Volume$16,582
1645
$2.82
5.63%
Market Cap$4.7M
Volume$321,024
1649
$0.00352918
1.06%
Market Cap$4.69M
Volume$4,579
1650
$0.00074057
2.83%
Market Cap$4.68M
Volume$125,721
1652
Market Cap$4.68M
Volume$134,737
1651
$0.00467684
7.97%
Market Cap$4.67M
Volume$2,116
1653
Market Cap$4.67M
Volume$864
1660
$0.00438994
39.95%
Market Cap$4.66M
Volume$2.14M
1654
Market Cap$4.65M
Volume$4,092
1655
$0.00464795
0.01%
Market Cap$4.65M
Volume$33,368
1656
$0.00000001
1.06%
Market Cap$4.64M
Volume$9,762
1657
$0.00047259
0.00%
Market Cap$4.64M
Volume$7,970
1659
$0.00219519
0.35%
Market Cap$4.61M
Volume$3,971
1661
Market Cap$4.6M
Volume$3,222
1663
$0.17
0.74%
Market Cap$4.57M
Volume$101,334
1662
Market Cap$4.57M
Volume$49,579
Market Cap$4.56M
Volume$274,617
Market Cap$4.56M
Volume$2.03M
1665
Market Cap$4.56M
Volume$2,217
1667
$0.27
13.37%
Market Cap$4.55M
Volume$3,781
1669
$0.46
4.86%
Market Cap$4.55M
Volume$21,905
1671
$0.01
1.48%
Market Cap$4.54M
Volume$151
1672
$0.00041048
3.23%
Market Cap$4.54M
Volume$26,900
Market Cap$4.53M
Volume$2.35M
Market Cap$4.53M
Volume$267
1683
Market Cap$4.53M
Volume$13,743
1677
Market Cap$4.53M
Volume$449,571
1670
$0.87
4.84%
Market Cap$4.53M
Volume$90,060
1676
$0.00452862
4.57%
Market Cap$4.53M
Volume$248,307
1675
$0.00156226
1.19%
Market Cap$4.52M
Volume$3.71M
1678
$0.00000511
6.98%
Market Cap$4.52M
Volume$89,461
Market Cap$4.52M
Volume$61
1680
$0.00449153
0.00%
Market Cap$4.49M
Volume$282,924
1681
$0.00063096
0.24%
Market Cap$4.49M
Volume$276
1679
$0.86
3.01%
Market Cap$4.48M
Volume$88,806
1684
$0.01
2.70%
Market Cap$4.47M
Volume$6,260
1685
$0.00232798
6.85%
Market Cap$4.45M
Volume$140,343
1686
$0.00148424
1.68%
Market Cap$4.44M
Volume$6,434
1687
$0.87
1.63%
Market Cap$4.41M
Volume$155,396
1688
$1.85
7.76%
Market Cap$4.4M
Volume$30,186
1689
$0.29
3.69%
Market Cap$4.4M
Volume$279,223
1690
Market Cap$4.4M
Volume$4,408
1691
$0.00438164
4.12%
Market Cap$4.38M
Volume$15,316
1692
$0.00448397
4.13%
Market Cap$4.38M
Volume$1.74M
1693
$0.01
2.08%
Market Cap$4.37M
Volume$1.05M
1694
$0.00001543
6.97%
Market Cap$4.37M
Volume$77,539
1695
$0.00043684
0.51%
Market Cap$4.37M
Volume$5,076
1696
$0.00433119
0.53%
Market Cap$4.33M
Volume$8,708
1697
$0.00140787
3.70%
Market Cap$4.32M
Volume$3,949
Market Cap$4.3M
Volume$7,727
1699
$0.0043042
2.48%
Market Cap$4.3M
Volume$191,539
1700
$0.66
0.18%
Market Cap$4.29M
Volume$151,289
1702
$0.02
6.49%
Market Cap$4.28M
Volume$96,039
1703
$0.02
4.90%
Market Cap$4.27M
Volume$4.45M
1704
Market Cap$4.26M
Volume$241,413
1705
$0.00212906
12.00%
Market Cap$4.25M
Volume$3,487
1706
$0.00052761
4.05%
Market Cap$4.22M
Volume$2,843
1707
$0.88
6.09%
Market Cap$4.2M
Volume$61,483
1708
$0.07
0%
Market Cap$4.2M
Volume$1,942
1711
$0.00139581
1.79%
Market Cap$4.18M
Volume$81,979
1712
$0.23
0.12%
Market Cap$4.17M
Volume$956,790
1616
$0.00489617
23.05%
Market Cap$4.9M
Volume$2.33M
1655
Market Cap$4.89M
Volume$3

Data provided by Coingecko API