Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
JPY 0.1778+41.66%
Market Cap
JPY 4.52M
40.61%
Volume (24)
JPY 33,055
0.01%
Circulating Supply
25,547,093 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
JPY 0.1778

Price Change

JPY 0.052287
41.66%
24h Low / 24h High
JPY 0.122767 / JPY 0.218902

Trading Volume

JPY 33,055
0.01%
Volume / Market Cap
0.0073081637
Market Dominance
0.000001151432%
Market Rank
#4387

Kafenio Coin Supply

Circulating Supply
25,547,093.395 KFN
Total Supply
25,594,073.39 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
JPY 4,523,024
40.61%

Fully Diluted
Market Cap

JPY 4,531,342
5.81%

Kafenio Coin Price Yesterday

Yesterday's Low / High
JPY 0.16723206 / JPY 0.16742559
Yesterday's Open / Close
JPY 0.16742559 / JPY 0.16723206
Yesterday's Change
6.26%
Yesterday's Volume
JPY 37,170.381

Kafenio Coin Price History

7d Low / 7d High
JPY 0.00071075082 / JPY 0.0018704091
30d Low / 30d High
JPY 0.11356021 / JPY 0.21746261
90d Low / 90d High
JPY 0.11356021 / JPY 0.25454965
52 Week Low / 52 Week High
JPY 0.11356021 / JPY 0.29531485
All Time HighJan 12, 2024 (5 months ago)
JPY 0.625338
71.65%
All Time LowMay 24, 2024 (30 days ago)
JPY 0.01898918
833.49%

Data provided by Coingecko API

KFN to JPY converter

Kafenio Coin
Kafenio CoinKFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to JPY)

KFNJPY by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (JPY)

Date
6/23/2024
JPY 0.114038
JPY 0
JPY 0.217463
JPY 0.114038
6/22/2024
JPY 0.180231
JPY 0.114038
JPY 0.181091
JPY 0.11356
6/21/2024
JPY 0.190074
JPY 0.180231
JPY 0.25455
JPY 0.175356
6/20/2024
JPY 0.223481
JPY 0.190074
JPY 0.223481
JPY 0.187676
6/19/2024
JPY 0.143457
JPY 0.223481
JPY 0.295315
JPY 0.134239
6/18/2024
JPY 0.16474
JPY 0.143457
JPY 0.16474
JPY 0.130463
6/17/2024
JPY 0.162263
JPY 0.16474
JPY 0.178309
JPY 0.148615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,240
4.77%
Market CapJPY 1.21T
VolumeJPY 26.1B
2
JPY 3,317.73
5.11%
Market CapJPY 405.1B
VolumeJPY 17.12B
4
JPY 569.42
3.32%
Market CapJPY 87.61B
VolumeJPY 1B
5
JPY 127.07
5.09%
Market CapJPY 58.59B
VolumeJPY 2.62B
8
JPY 0.475648
2.06%
Market CapJPY 26.45B
VolumeJPY 933.99M
10
JPY 0.117275
5.83%
Market CapJPY 16.96B
VolumeJPY 815.87M

Data provided by Coingecko API

More Cryptocurrencies

4384
JPY 0.00444924
16.04%
Market CapJPY 4.57M
VolumeJPY 28,699
4385
Market CapJPY 4.57M
VolumeJPY 3,322
4386
JPY 0.086657
2.08%
Market CapJPY 4.54M
VolumeJPY 6,059
4388
JPY 0.01065848
5.60%
Market CapJPY 4.43M
VolumeJPY 741
4389
JPY 0.192691
1.54%
Market CapJPY 4.43M
VolumeJPY 421

Data provided by Coingecko API