Kafenio Coin (KFN) Live Price

Kafenio Coin logo
KFNKafenio Coin
JPY 0.005787 -0.16%
Market Cap
JPY 3
0.16%
Volume (24)
JPY 181
0.07%
Circulating Supply
502 KFN
Issue Date
-

Data provided by Coingecko API

KFN price Statistics

Kafenio Coin Price Today

Kafenio Coin Price
JPY 0.00578688

Price Change

JPY -0.0000095571675
0.16%
24h Low / 24h High
JPY 0.00576346 / JPY 0.00579761

Trading Volume

JPY 181.27
0.07%
Volume / Market Cap
62.292096
Market Dominance
<0.000001%
Market Rank
#10269

Kafenio Coin Supply

Circulating Supply
502 KFN
Total Supply
54,130,240.869 KFN
Max Supply
0 KFN

Kafenio Coin Market Cap

Market Cap
JPY 2.91
0.16%

Fully Diluted
Market Cap

JPY 313,245
0.09%

Kafenio Coin Price Yesterday

Yesterday's Low / High
JPY 0.0057903722 / JPY 0.0057943346
Yesterday's Open / Close
JPY 0.0057903722 / JPY 0.0057943346
Yesterday's Change
0.09%
Yesterday's Volume
JPY 45.49785

Kafenio Coin Price History

7d Low / 7d High
JPY 0.000039999583 / JPY 0.0010564317
30d Low / 30d High
JPY 0.0057903722 / JPY 0.15303994
90d Low / 90d High
JPY 0.0057156442 / JPY 0.15303994
52 Week Low / 52 Week High
JPY 0.0057046814 / JPY 0.15303994
All Time HighJan 12, 2024 (1 years ago)
JPY 0.625338
99.07%
All Time LowMay 9, 2025 (1 months ago)
JPY 0.00290197
99.50%

Data provided by Coingecko API

KFN to JPY converter

Kafenio Coin
Kafenio CoinKFN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kafenio Coin Price Chart (KFN to JPY)

KFNJPY by TradingView

Kafenio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Kafenio Coin Historical Price Data (JPY)

Date
6/8/2025
JPY 0.005797
JPY 0
JPY 0.005798
JPY 0.00579
6/6/2025
JPY 0.005745
JPY 0
JPY 0.005785
JPY 0.005745
6/5/2025
JPY 0.005855
JPY 0.005745
JPY 0.0059
JPY 0.005719
6/4/2025
JPY 0.005756
JPY 0.005855
JPY 0.005919
JPY 0.005716
6/3/2025
JPY 0.005842
JPY 0.005756
JPY 0.005906
JPY 0.00572
6/2/2025
JPY 0.005755
JPY 0.005842
JPY 0.005888
JPY 0.005705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,436
1.55%
Market CapJPY 2.13T
VolumeJPY 26.01B
2
JPY 2,527.85
0.61%
Market CapJPY 304.52B
VolumeJPY 13.55B
4
JPY 2.25
0.85%
Market CapJPY 132.37B
VolumeJPY 2.26B
5
JPY 654.65
0.53%
Market CapJPY 95.5B
VolumeJPY 359.43M
6
JPY 154.11
2.71%
Market CapJPY 80.66B
VolumeJPY 3.27B
8
JPY 0.183802
0.12%
Market CapJPY 27.41B
VolumeJPY 846.06M

Data provided by Coingecko API

More Cryptocurrencies

10266
JPY 0.061468
1.96%
Market CapJPY 25
VolumeJPY 124,733
10267
JPY 0.04790266
2.02%
Market CapJPY 19
VolumeJPY 14.39M
10268
JPY 0.01354976
0.02%
Market CapJPY 5
VolumeJPY 4.97M
10270
JPY 0.00169336
0%
Market CapJPY 2
VolumeJPY 252
Market CapJPY 2
VolumeJPY 7,225

Data provided by Coingecko API