Vestate (VES) Live Price

Vestate logo
VESVestate
$0.002301 -72.19%
Market Cap
$330,672
2.94%
Volume (24)
$1,045
0.00%
Circulating Supply
143,700,000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
$0.00230113

Price Change

$-0.0059743523
72.19%
24h Low / 24h High
$0.00202091 / $0.00827548

Trading Volume

$1,045.23
0.00%
Volume / Market Cap
0.0031609268
Market Dominance
0.0000083308518%
Market Rank
#5643

Vestate Supply

Circulating Supply
143,700,000 VES
Total Supply
500,000,000 VES
Max Supply
500,000,000 VES

Vestate Market Cap

Market Cap
$330,672
2.94%

Fully Diluted
Market Cap

$1,150,563
69.17%

Vestate Price Yesterday

Yesterday's Low / High
$0.0074643358 / $0.0074643607
Yesterday's Open / Close
$0.0074643607 / $0.0074643358
Yesterday's Change
69.17%
Yesterday's Volume
$1,363.7943

Vestate Price History

7d Low / 7d High
$0.0018649208 / $0.012117737
30d Low / 30d High
$0.0020781911 / $0.012117737
90d Low / 90d High
$0.0018649208 / $0.012117737
52 Week Low / 52 Week High
$0.0018649208 / $0.012117737
All Time HighMar 28, 2024 (1 years ago)
$0.04646524
95.05%
All Time LowJun 21, 2025 (1 months ago)
$0.00133714
72.09%

Data provided by Coingecko API

VES to USD converter

Vestate
VestateVES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vestate Price Chart (VES to USD)

    VESUSD by TradingView

    Vestate Exchanges

    Instant crypto to crypto exchange coming soon!

    Vestate Historical Price Data (USD)

    Date
    8/17/2025
    $0.011293
    $0
    $0.011442
    $0.002078
    8/16/2025
    $0.001926
    $0.011293
    $0.012118
    $0.001926
    8/15/2025
    $0.001926
    $0.001926
    $0.002095
    $0.001926
    8/14/2025
    $0.0024
    $0.001926
    $0.0024
    $0.001865
    8/13/2025
    $0.002526
    $0.0024
    $0.00254
    $0.002216
    8/12/2025
    $0.00255
    $0.002526
    $0.002559
    $0.0025
    8/11/2025
    $0.0025
    $0.00255
    $0.002545
    $0.001955

    Data provided by Coingecko API

    VES Price Live Data

    The live price of VES is $ 0.002301 per (VES/USD) today with a current market cap of 330,672 USD. 24-hour trading volume is $ 1,045 USD. VES to USD price is updated in real-time. Vestate is -72.19% in the last 24 hours. It has a circulating supply of $ 143,700,000 VES.

    Vestate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 32 minutes and 38 seconds

    Explore Our Other Products for VES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,436
    1.20%
    Market Cap$2.32T
    Volume$43.69B
    2
    $4,346.79
    3.85%
    Market Cap$524.44B
    Volume$40.99B
    3
    $3.03
    2.73%
    Market Cap$179.59B
    Volume$6.66B
    5
    $842.38
    1.71%
    Market Cap$117.11B
    Volume$1.65B
    6
    $183.8
    4.97%
    Market Cap$99.16B
    Volume$5.55B
    9
    $0.22
    6.20%
    Market Cap$33.51B
    Volume$3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5641
    $0.00034063
    9.50%
    Market Cap$331,231
    Volume$9,489
    5642
    $0.00033187
    1.40%
    Market Cap$331,129
    Volume$300
    5646
    $0.00034353
    4.86%
    Market Cap$331,123
    Volume$608
    5644
    $0.00040528
    2.46%
    Market Cap$330,663
    Volume$25,200
    5645
    $0.00330577
    0.35%
    Market Cap$330,410
    Volume$3,984

    Data provided by Coingecko API