VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
JPY 0.053933+ 0.51%
Market Cap
JPY 52.71M
0.03%
Volume (24)
JPY 5,160
10.38%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
JPY 0.053933

Price Change

JPY 0.00027505
0.51%
24h Low / 24h High
JPY 0.0534 / JPY 0.054886

Trading Volume

JPY 5,159.5
10.38%
Volume / Market Cap
0.0000978841
Market Dominance
0.0000090363355%
Market Rank
#5591

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
JPY 52,710,297
0.03%

Fully Diluted
Market Cap

JPY 53,932,988
1.27%

VetMe Price Yesterday

Yesterday's Low / High
JPY 0.05453088 / JPY 0.054718934
Yesterday's Open / Close
JPY 0.054718934 / JPY 0.05453088
Yesterday's Change
1.27%
Yesterday's Volume
JPY 68,061.859

VetMe Price History

7d Low / 7d High
JPY 0.00035676459 / JPY 0.0003921921
30d Low / 30d High
JPY 0.052926764 / JPY 0.05483322
90d Low / 90d High
JPY 0.052529575 / JPY 0.055737665
52 Week Low / 52 Week High
JPY 0.052529575 / JPY 0.057676064
All Time HighMar 10, 2024 (1 years ago)
JPY 0.790652
93.18%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.02685769
100.66%

Data provided by Coingecko API

VETME to JPY converter

VetMe
VetMeVETME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETME Safely with 3Commas

Use a proven backtested strategy for VETME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VetMe Price Chart (VETME to JPY)

    VETMEJPY by TradingView

    VetMe Exchanges

    Instant crypto to crypto exchange coming soon!

    VetMe Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.054047
    JPY 0
    JPY 0.056003
    JPY 0.053421
    8/28/2025
    JPY 0.057568
    JPY 0.054047
    JPY 0.057676
    JPY 0.055716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 40 seconds

    Explore Our Other Products for VETME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,661
    0.45%
    Market CapJPY 2.2T
    VolumeJPY 35.58B
    2
    JPY 4,391.92
    0.87%
    Market CapJPY 530.09B
    VolumeJPY 32.03B
    3
    JPY 2.84
    0.70%
    Market CapJPY 168.77B
    VolumeJPY 4.35B
    5
    JPY 847.2
    0.70%
    Market CapJPY 117.94B
    VolumeJPY 982.32M
    6
    JPY 207.34
    1.27%
    Market CapJPY 112.2B
    VolumeJPY 5.35B
    9
    JPY 0.216035
    0.22%
    Market CapJPY 32.57B
    VolumeJPY 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 52.8M
    VolumeJPY 65.62M
    5589
    JPY 0.222863
    2.02%
    Market CapJPY 52.75M
    VolumeJPY 3.66M
    5588
    JPY 16.4
    0%
    Market CapJPY 52.89M
    VolumeJPY 2,197
    5592
    JPY 771,436
    0.88%
    Market CapJPY 52.64M
    VolumeJPY 0
    Market CapJPY 52.62M
    VolumeJPY 464,831

    Data provided by Coingecko API