VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
JPY 0.078258+ 5.65%
Market Cap
JPY 76.48M
5.52%
Volume (24)
JPY 69,068
82.50%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
JPY 0.078258

Price Change

JPY 0.00418496
5.65%
24h Low / 24h High
JPY 0.073129 / JPY 0.080527

Trading Volume

JPY 69,068
82.50%
Volume / Market Cap
0.00090303567
Market Dominance
0.000015325243%
Market Rank
#4218

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
JPY 76,484,243
5.52%

Fully Diluted
Market Cap

JPY 78,258,404
2.01%

VetMe Price Yesterday

Yesterday's Low / High
JPY 0.079696707 / JPY 0.080030458
Yesterday's Open / Close
JPY 0.079696707 / JPY 0.080030458
Yesterday's Change
2.01%
Yesterday's Volume
JPY 59,897.244

VetMe Price History

7d Low / 7d High
JPY 0.00047221521 / JPY 0.00054117517
30d Low / 30d High
JPY 0.073209099 / JPY 0.080030458
90d Low / 90d High
JPY 0.073209099 / JPY 0.081698309
52 Week Low / 52 Week High
JPY 0.073209099 / JPY 0.083522291
All Time HighMar 10, 2024 (8 months ago)
JPY 0.790652
90.09%
All Time LowNov 17, 2024 (4 days ago)
JPY 0.070455
11.16%

Data provided by Coingecko API

VETME to JPY converter

VetMe
VetMeVETME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VetMe Price Chart (VETME to JPY)

VETMEJPY by TradingView

VetMe Exchanges

Instant crypto to crypto exchange coming soon!

VetMe Historical Price Data (JPY)

Date
11/21/2024
JPY 0.074159
JPY 0
JPY 0.08003
JPY 0.073209
11/20/2024
JPY 0.077071
JPY 0.074159
JPY 0.077975
JPY 0.073888
11/19/2024
JPY 0.079776
JPY 0.077071
JPY 0.079776
JPY 0.076358
11/18/2024
JPY 0.078365
JPY 0.079776
JPY 0.081698
JPY 0.078365
11/17/2024
JPY 0.080256
JPY 0.078365
JPY 0.081892
JPY 0.076437
11/16/2024
JPY 0.0816
JPY 0.080256
JPY 0.083522
JPY 0.080293
11/15/2024
JPY 0.080547
JPY 0.0816
JPY 0.082601
JPY 0.08003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
3.38%
Market CapJPY 1.94T
VolumeJPY 122.83B
2
JPY 3,314.01
7.49%
Market CapJPY 399.14B
VolumeJPY 57.27B
4
JPY 253.95
6.82%
Market CapJPY 120.58B
VolumeJPY 14.73B
5
JPY 628.77
3.46%
Market CapJPY 91.81B
VolumeJPY 2.54B
6
JPY 1.29
15.87%
Market CapJPY 73.09B
VolumeJPY 13.1B
7
JPY 0.38261
0.33%
Market CapJPY 56.24B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

4213
JPY 0.00013275
0.90%
Market CapJPY 76.91M
VolumeJPY 54,422
4216
JPY 4.12
0%
Market CapJPY 77.09M
VolumeJPY 16,438
4221
JPY 1.53
31.22%
Market CapJPY 76.53M
VolumeJPY 16,274
4219
JPY 154.01
0.79%
Market CapJPY 76.47M
VolumeJPY 2.13M
4222
JPY 908.62
0.25%
Market CapJPY 76.42M
VolumeJPY 499,114

Data provided by Coingecko API