VetMe (VETME) Live Price

VetMe logo
VETMEVetMe
JPY 0.052371+ 4.72%
Market Cap
JPY 51.26M
4.61%
Volume (24)
JPY 136,114
0.46%
Circulating Supply
977,329,450 VETME
Issue Date
-

Data provided by Coingecko API

VETME price Statistics

VetMe Price Today

VetMe Price
JPY 0.052371

Price Change

JPY 0.00235923
4.72%
24h Low / 24h High
JPY 0.04908234 / JPY 0.057022

Trading Volume

JPY 136,114
0.46%
Volume / Market Cap
0.0026551344
Market Dominance
0.000012289342%
Market Rank
#4870

VetMe Supply

Circulating Supply
977,329,444.506 VETME
Total Supply
1,000,000,000 VETME
Max Supply
1,000,000,000 VETME

VetMe Market Cap

Market Cap
JPY 51,264,448
4.61%

Fully Diluted
Market Cap

JPY 52,453,600
7.21%

VetMe Price Yesterday

Yesterday's Low / High
JPY 0.056401751 / JPY 0.056659522
Yesterday's Open / Close
JPY 0.056659522 / JPY 0.056401751
Yesterday's Change
7.36%
Yesterday's Volume
JPY 159,575.63

VetMe Price History

7d Low / 7d High
JPY 0.00026826169 / JPY 0.00037569451
30d Low / 30d High
JPY 0.049056111 / JPY 0.056659522
90d Low / 90d High
JPY 0.040336814 / JPY 0.056659522
52 Week Low / 52 Week High
JPY 0.040336814 / JPY 0.056659522
All Time HighMar 10, 2024 (11 months ago)
JPY 0.790652
93.38%
All Time LowFeb 28, 2025 (2 days ago)
JPY 0.04013797
30.42%

Data provided by Coingecko API

VETME to JPY converter

VetMe
VetMeVETME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VetMe Price Chart (VETME to JPY)

VETMEJPY by TradingView

VetMe Exchanges

Instant crypto to crypto exchange coming soon!

VetMe Historical Price Data (JPY)

Date
3/2/2025
JPY 0.04984
JPY 0
JPY 0.05666
JPY 0.049535
3/1/2025
JPY 0.04849
JPY 0.04984
JPY 0.050046
JPY 0.040691
2/28/2025
JPY 0.04071
JPY 0.04849
JPY 0.044005
JPY 0.040337
2/27/2025
JPY 0.045881
JPY 0.04071
JPY 0.04648
JPY 0.042792
2/26/2025
JPY 0.046963
JPY 0.045881
JPY 0.051013
JPY 0.044829
2/25/2025
JPY 0.047296
JPY 0.046963
JPY 0.051623
JPY 0.046618
2/24/2025
JPY 0.051243
JPY 0.047296
JPY 0.051243
JPY 0.050488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,908
6.74%
Market CapJPY 1.81T
VolumeJPY 72.03B
2
JPY 2,376.82
7.09%
Market CapJPY 285.34B
VolumeJPY 41.11B
3
JPY 2.68
17.53%
Market CapJPY 154.46B
VolumeJPY 20.22B
5
JPY 601.84
1.27%
Market CapJPY 87.61B
VolumeJPY 1.64B
6
JPY 161.88
12.46%
Market CapJPY 81.93B
VolumeJPY 14.48B
9
JPY 0.219866
6.41%
Market CapJPY 32.42B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

4868
JPY 0.051494
8.15%
Market CapJPY 51.36M
VolumeJPY 54,075
4858
JPY 0.0466855
10.00%
Market CapJPY 51.35M
VolumeJPY 1.18M
4860
JPY 0.052815
8.97%
Market CapJPY 51.3M
VolumeJPY 146,752
4865
JPY 0.01194563
0%
Market CapJPY 50.76M
VolumeJPY 68
4867
JPY 13,217,802
0%
Market CapJPY 50.83M
VolumeJPY 318

Data provided by Coingecko API