Virgen (VIRGEN) Live Price

Virgen logo
VIRGENVirgen
JPY 0.287246 -3.69%
Market Cap
JPY 287.13M
3.94%
Volume (24)
JPY 270,445,330
3.84%
Circulating Supply
1,000,000,000 VIRGEN
Issue Date
-

Data provided by Coingecko API

VIRGEN price Statistics

Virgen Price Today

Virgen Price
JPY 0.287246

Price Change

JPY -0.011015772
3.69%
24h Low / 24h High
JPY 0.283953 / JPY 0.327562

Trading Volume

JPY 270,445,330
3.84%
Volume / Market Cap
0.94187612
Market Dominance
0.000049388444%
Market Rank
#3189

Virgen Supply

Circulating Supply
1,000,000,000 VIRGEN
Total Supply
1,000,000,000 VIRGEN
Max Supply
1,000,000,000 VIRGEN

Virgen Market Cap

Market Cap
JPY 287,134,710
3.94%

Fully Diluted
Market Cap

JPY 287,134,710
4.16%

Virgen Price Yesterday

Yesterday's Low / High
JPY 0.29823565 / JPY 0.30096991
Yesterday's Open / Close
JPY 0.29823565 / JPY 0.30096991
Yesterday's Change
4.12%
Yesterday's Volume
JPY 250,554,490

Virgen Price History

7d Low / 7d High
JPY 0.0019712699 / JPY 0.0029153205
30d Low / 30d High
JPY 0.29823565 / JPY 0.3254979
90d Low / 90d High
JPY 0.29742243 / JPY 0.39943783
52 Week Low / 52 Week High
JPY 0.29742243 / JPY 0.42944606
All Time HighMay 29, 2025 (1 months ago)
JPY 5.02
94.32%
All Time LowJul 21, 2025 (0 days ago)
JPY 0.283953
0.38%

Data provided by Coingecko API

VIRGEN to JPY converter

Virgen
VirgenVIRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virgen Price Chart (VIRGEN to JPY)

VIRGENJPY by TradingView

Virgen Exchanges

Instant crypto to crypto exchange coming soon!

Virgen Historical Price Data (JPY)

Date
7/20/2025
JPY 0.300768
JPY 0
JPY 0.325498
JPY 0.298236
7/19/2025
JPY 0.30045
JPY 0.300768
JPY 0.309679
JPY 0.297736
7/18/2025
JPY 0.371505
JPY 0.30045
JPY 0.373185
JPY 0.297422
7/17/2025
JPY 0.388437
JPY 0.371505
JPY 0.399438
JPY 0.361025
7/16/2025
JPY 0.384375
JPY 0.388437
JPY 0.420079
JPY 0.336316
7/15/2025
JPY 0.391177
JPY 0.384375
JPY 0.391177
JPY 0.351634
7/14/2025
JPY 0.408959
JPY 0.391177
JPY 0.429446
JPY 0.393276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,157
0.72%
Market CapJPY 2.33T
VolumeJPY 39.22B
2
JPY 3,720.11
3.05%
Market CapJPY 448.58B
VolumeJPY 56.16B
3
JPY 3.47
1.16%
Market CapJPY 204.01B
VolumeJPY 8.08B
5
JPY 749.41
1.32%
Market CapJPY 109.29B
VolumeJPY 1.91B
6
JPY 179.62
0.58%
Market CapJPY 96.61B
VolumeJPY 13B
8
JPY 0.266695
5.64%
Market CapJPY 40.04B
VolumeJPY 20.37B

Data provided by Coingecko API

More Cryptocurrencies

3182
JPY 0.47606
3.97%
Market CapJPY 287.96M
VolumeJPY 244,634
3183
JPY 45.98
1.85%
Market CapJPY 287.8M
VolumeJPY 299,984
3184
JPY 156.33
2.25%
Market CapJPY 287.7M
VolumeJPY 2.04M
3185
JPY 148.42
0.20%
Market CapJPY 287.08M
VolumeJPY 22.16M
3186
JPY 0.301196
1.88%
Market CapJPY 286.58M
VolumeJPY 1.24M

Data provided by Coingecko API