Virgen (VIRGEN) Live Price

Virgen logo
VIRGENVirgen
JPY 0.078382+ 11.50%
Market Cap
JPY 78.45M
11.59%
Volume (24)
JPY 981,004
0.65%
Circulating Supply
1,000,000,000 VIRGEN
Issue Date
-

Data provided by Coingecko API

VIRGEN price Statistics

Virgen Price Today

Virgen Price
JPY 0.078382

Price Change

JPY 0.00808168
11.50%
24h Low / 24h High
JPY 0.06739 / JPY 0.080347

Trading Volume

JPY 981,004
0.65%
Volume / Market Cap
0.012505555
Market Dominance
0.000016581834%
Market Rank
#4608

Virgen Supply

Circulating Supply
1,000,000,000 VIRGEN
Total Supply
1,000,000,000 VIRGEN
Max Supply
1,000,000,000 VIRGEN

Virgen Market Cap

Market Cap
JPY 78,445,458
11.59%

Fully Diluted
Market Cap

JPY 78,445,458
0.25%

Virgen Price Yesterday

Yesterday's Low / High
JPY 0.078565719 / JPY 0.078725491
Yesterday's Open / Close
JPY 0.078565719 / JPY 0.078725491
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,043,224.6

Virgen Price History

7d Low / 7d High
JPY 0.00043206324 / JPY 0.0007581677
30d Low / 30d High
JPY 0.067739399 / JPY 0.079540888
90d Low / 90d High
JPY 0.067568211 / JPY 0.094173913
52 Week Low / 52 Week High
JPY 0.067568211 / JPY 0.1178374
All Time HighMay 29, 2025 (6 months ago)
JPY 5.02
98.44%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.02557056
207.11%

Data provided by Coingecko API

VIRGEN to JPY converter

Virgen
VirgenVIRGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virgen Price Chart (VIRGEN to JPY)

VIRGENJPY by TradingView

Virgen Exchanges

Instant crypto to crypto exchange coming soon!

Virgen Historical Price Data (JPY)

Date
11/24/2025
JPY 0.068453
JPY 0
JPY 0.079541
JPY 0.067739
11/23/2025
JPY 0.069289
JPY 0.068453
JPY 0.073696
JPY 0.0682
11/22/2025
JPY 0.089782
JPY 0.069289
JPY 0.091713
JPY 0.067568
11/21/2025
JPY 0.093982
JPY 0.089782
JPY 0.094174
JPY 0.083664
11/20/2025
JPY 0.109308
JPY 0.093982
JPY 0.109816
JPY 0.093166
11/19/2025
JPY 0.111909
JPY 0.109308
JPY 0.111988
JPY 0.0996
11/18/2025
JPY 0.099239
JPY 0.111909
JPY 0.117837
JPY 0.094713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 4 minutes and 23 seconds

Explore Our Other Products for VIRGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,044
0.82%
Market CapJPY 1.76T
VolumeJPY 72.05B
2
JPY 2,926.03
2.19%
Market CapJPY 353.6B
VolumeJPY 28.68B
4
JPY 2.25
7.81%
Market CapJPY 135.84B
VolumeJPY 6.32B
5
JPY 863.52
1.26%
Market CapJPY 118.85B
VolumeJPY 1.86B
6
JPY 138.54
4.30%
Market CapJPY 77.51B
VolumeJPY 5.78B
10
JPY 0.15145
2.59%
Market CapJPY 23.02B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4599
JPY 0.079385
3.84%
Market CapJPY 78.87M
VolumeJPY 31,197
4600
JPY 0.270961
1.05%
Market CapJPY 78.86M
VolumeJPY 968
4603
JPY 2.28
0%
Market CapJPY 78.37M
VolumeJPY 1.51M
4605
JPY 0.190726
2.88%
Market CapJPY 78.51M
VolumeJPY 1.64M
4604
JPY 0.079041
5.14%
Market CapJPY 78.4M
VolumeJPY 33,055

Data provided by Coingecko API