Virtu by Virtuals (VIRTU) Live Price

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
JPY 0.116178+ 0.91%
Market Cap
JPY 116.02M
0.14%
Volume (24)
JPY 2,838,851
1.84%
Circulating Supply
998,684,590 VIRTU
Issue Date
-

Data provided by Coingecko API

VIRTU price Statistics

Virtu by Virtuals Price Today

Virtu by Virtuals Price
JPY 0.116178

Price Change

JPY 0.00105022
0.91%
24h Low / 24h High
JPY 0.095074 / JPY 0.116336

Trading Volume

JPY 2,838,851
1.84%
Volume / Market Cap
0.024467615
Market Dominance
0.00002336453%
Market Rank
#4033

Virtu by Virtuals Supply

Circulating Supply
998,684,587.417 VIRTU
Total Supply
998,684,587.417 VIRTU
Max Supply
1,000,000,000 VIRTU

Virtu by Virtuals Market Cap

Market Cap
JPY 116,024,830
0.14%

Fully Diluted
Market Cap

JPY 116,024,830
16.19%

Virtu by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.099500244 / JPY 0.10048018
Yesterday's Open / Close
JPY 0.10048018 / JPY 0.099500244
Yesterday's Change
16.19%
Yesterday's Volume
JPY 1,455,659.1

Virtu by Virtuals Price History

7d Low / 7d High
JPY 0.00052619987 / JPY 0.0014761441
30d Low / 30d High
JPY 0.095073583 / JPY 0.11741571
90d Low / 90d High
JPY 0.08470279 / JPY 0.13108103
52 Week Low / 52 Week High
JPY 0.081911955 / JPY 0.22825211
All Time HighNov 30, 2024 (2 months ago)
JPY 1.61
92.77%
All Time LowNov 25, 2024 (2 months ago)
JPY 0.072032
61.29%

Data provided by Coingecko API

VIRTU to JPY converter

Virtu by Virtuals
Virtu by VirtualsVIRTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtu by Virtuals Price Chart (VIRTU to JPY)

VIRTUJPY by TradingView

Virtu by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Virtu by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 0.108875
JPY 0
JPY 0.117416
JPY 0.095074
2/5/2025
JPY 0.109186
JPY 0.108875
JPY 0.1269
JPY 0.108881
2/4/2025
JPY 0.129153
JPY 0.109186
JPY 0.131081
JPY 0.10943
2/3/2025
JPY 0.099423
JPY 0.129153
JPY 0.127289
JPY 0.081912
2/2/2025
JPY 0.122771
JPY 0.099423
JPY 0.125473
JPY 0.096704
2/1/2025
JPY 0.187931
JPY 0.122771
JPY 0.193426
JPY 0.125638
1/31/2025
JPY 0.199753
JPY 0.187931
JPY 0.228252
JPY 0.18724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,358
1.35%
Market CapJPY 1.93T
VolumeJPY 46.72B
2
JPY 2,737.87
3.68%
Market CapJPY 329.5B
VolumeJPY 31.43B
4
JPY 2.34
4.65%
Market CapJPY 134.4B
VolumeJPY 6.44B
5
JPY 195.51
3.57%
Market CapJPY 95.04B
VolumeJPY 4.85B
6
JPY 585.57
0.73%
Market CapJPY 85.34B
VolumeJPY 1.06B
8
JPY 0.251909
4.72%
Market CapJPY 37.17B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4031
JPY 0.196496
2.71%
Market CapJPY 116.35M
VolumeJPY 28.3M
4030
JPY 0.116665
9.18%
Market CapJPY 116.24M
VolumeJPY 112,257
4032
JPY 0.116247
26.42%
Market CapJPY 116.07M
VolumeJPY 2.28M
Market CapJPY 115.95M
VolumeJPY 22.34M
4034
JPY 0.00184705
3.22%
Market CapJPY 115.92M
VolumeJPY 515,752

Data provided by Coingecko API