Virtu by Virtuals (VIRTU) Live Price

Virtu by Virtuals logo
VIRTUVirtu by Virtuals
JPY 0.02788 -16.47%
Market Cap
JPY 27.73M
16.89%
Volume (24)
JPY 288,469
0.80%
Circulating Supply
998,684,590 VIRTU
Issue Date
-

Data provided by Coingecko API

VIRTU price Statistics

Virtu by Virtuals Price Today

Virtu by Virtuals Price
JPY 0.02787962

Price Change

JPY -0.0054963196
16.47%
24h Low / 24h High
JPY 0.02645185 / JPY 0.03480452

Trading Volume

JPY 288,469
0.80%
Volume / Market Cap
0.010404393
Market Dominance
0.0000046425036%
Market Rank
#6514

Virtu by Virtuals Supply

Circulating Supply
998,684,587.417 VIRTU
Total Supply
998,684,587.417 VIRTU
Max Supply
1,000,000,000 VIRTU

Virtu by Virtuals Market Cap

Market Cap
JPY 27,725,692
16.89%

Fully Diluted
Market Cap

JPY 27,725,692
1.46%

Virtu by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.028084525 / JPY 0.028264949
Yesterday's Open / Close
JPY 0.028084525 / JPY 0.028264949
Yesterday's Change
1.05%
Yesterday's Volume
JPY 312,816.56

Virtu by Virtuals Price History

7d Low / 7d High
JPY 0.00011200791 / JPY 0.00024254124
30d Low / 30d High
JPY 0.026451851 / JPY 0.034801843
90d Low / 90d High
JPY 0.026451851 / JPY 0.03670697
52 Week Low / 52 Week High
JPY 0.017118856 / JPY 0.037105137
All Time HighNov 30, 2024 (11 months ago)
JPY 1.61
98.26%
All Time LowOct 10, 2025 (20 days ago)
JPY 0.01197586
133.10%

Data provided by Coingecko API

VIRTU to JPY converter

Virtu by Virtuals
Virtu by VirtualsVIRTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtu by Virtuals Price Chart (VIRTU to JPY)

VIRTUJPY by TradingView

Virtu by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Virtu by Virtuals Historical Price Data (JPY)

Date
10/30/2025
JPY 0.033203
JPY 0
JPY 0.034802
JPY 0.026452
10/29/2025
JPY 0.032137
JPY 0.033203
JPY 0.034785
JPY 0.030978
10/28/2025
JPY 0.032213
JPY 0.032137
JPY 0.034639
JPY 0.029885
10/27/2025
JPY 0.034689
JPY 0.032213
JPY 0.037105
JPY 0.031252
10/26/2025
JPY 0.029361
JPY 0.034689
JPY 0.035882
JPY 0.025946
10/25/2025
JPY 0.021595
JPY 0.029361
JPY 0.029293
JPY 0.021595
10/24/2025
JPY 0.017186
JPY 0.021595
JPY 0.021823
JPY 0.017119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 27 minutes and 32 seconds

Explore Our Other Products for VIRTU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,496
1.66%
Market CapJPY 2.16T
VolumeJPY 72.45B
2
JPY 3,807.75
2.73%
Market CapJPY 459.55B
VolumeJPY 37.03B
4
JPY 1,076.62
3.22%
Market CapJPY 148.23B
VolumeJPY 3.08B
5
JPY 2.44
4.63%
Market CapJPY 146.22B
VolumeJPY 5.54B
6
JPY 184.28
4.97%
Market CapJPY 101.46B
VolumeJPY 8.49B
10
JPY 0.182715
5.03%
Market CapJPY 27.69B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

6515
Market CapJPY 27.69M
VolumeJPY 20,419
6513
JPY 0.0274472
0%
Market CapJPY 27.45M
VolumeJPY 2,054
6525
JPY 0.02753424
3.25%
Market CapJPY 27.67M
VolumeJPY 18,379
6465
JPY 0.02762838
24.61%
Market CapJPY 27.63M
VolumeJPY 30.68M
6516
JPY 0.20108
1.50%
Market CapJPY 27.63M
VolumeJPY 20,276

Data provided by Coingecko API