wain (WAIN) Live Price

wain logo
WAINwain
JPY 0.002734 0.00%
Market Cap
JPY 2.45M
0%
Volume (24)
JPY 24,620
2.73%
Circulating Supply
895,947,510 WAIN
Issue Date
-

Data provided by Coingecko API

WAIN price Statistics

wain Price Today

wain Price
JPY 0.00273416

Trading Volume

JPY 24,620
2.73%
Volume / Market Cap
0.01005035
Market Dominance
<0.000001%
Market Rank
#10492

wain Supply

Circulating Supply
895,947,513.349 WAIN
Total Supply
895,947,513.349 WAIN
Max Supply
1,000,000,000 WAIN

wain Market Cap

Market Cap
JPY 2,449,666

Fully Diluted
Market Cap

JPY 2,449,666
1.35%

wain Price Yesterday

Yesterday's Low / High
JPY 0.0026614575 / JPY 0.0027341618
Yesterday's Open / Close
JPY 0.0027341618 / JPY 0.0026614575
Yesterday's Change
1.35%
Yesterday's Volume
JPY 24,620.429

wain Price History

7d Low / 7d High
JPY 0.00001736626 / JPY 0.000018826319
30d Low / 30d High
JPY 0.0026614575 / JPY 0.0028301938
90d Low / 90d High
JPY 0.0026614575 / JPY 0.0028901259
52 Week Low / 52 Week High
JPY 0.0026614575 / JPY 0.0028901259
All Time HighDec 1, 2024 (11 months ago)
JPY 0.410007
99.33%
All Time LowApr 6, 2025 (7 months ago)
JPY 0.00231756
17.98%

Data provided by Coingecko API

WAIN to JPY converter

wain
wainWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wain Price Chart (WAIN to JPY)

WAINJPY by TradingView

wain Exchanges

Instant crypto to crypto exchange coming soon!

wain Historical Price Data (JPY)

Date
11/6/2025
JPY 0.002863
JPY 0
JPY 0.00289
JPY 0.002823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 6 minutes and 41 seconds

Explore Our Other Products for WAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,538
2.17%
Market CapJPY 2.09T
VolumeJPY 59.61B
2
JPY 3,570.82
4.92%
Market CapJPY 430.92B
VolumeJPY 25.22B
4
JPY 2.36
3.31%
Market CapJPY 141.84B
VolumeJPY 2.96B
5
JPY 995.6
0.53%
Market CapJPY 137.09B
VolumeJPY 1.74B
6
JPY 164.12
3.70%
Market CapJPY 90.82B
VolumeJPY 4.59B
10
JPY 0.178913
1.54%
Market CapJPY 27.13B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

10489
JPY 0.389021
0.16%
Market CapJPY 2.46M
VolumeJPY 1.43M
10490
JPY 0.0024504
0%
Market CapJPY 2.45M
VolumeJPY 1,446
10491
JPY 0.00245224
2.29%
Market CapJPY 2.46M
VolumeJPY 1.54M
10493
JPY 0.00669542
0.46%
Market CapJPY 2.46M
VolumeJPY 1,877
10459
JPY 0.00002633
0.21%
Market CapJPY 2.46M
VolumeJPY 7.93M

Data provided by Coingecko API