Vixco (VIX) Live Price

Vixco logo
VIXVixco
RUB 0.421136 -5.84%
Market Cap
RUB 427.74M
6.18%
Volume (24)
RUB 89,013,789
0.89%
Circulating Supply
1,015,690,400 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
RUB 0.421136

Price Change

RUB -0.026132173
5.84%
24h Low / 24h High
RUB 0.416114 / RUB 0.453448

Trading Volume

RUB 89,013,789
0.89%
Volume / Market Cap
0.20810085
Market Dominance
0.00012196959%
Market Rank
#2433

Vixco Supply

Circulating Supply
1,015,690,380 VIX
Total Supply
2,000,000,000 VIX
Max Supply
2,000,000,000 VIX

Vixco Market Cap

Market Cap
RUB 427,743,510
6.18%

Fully Diluted
Market Cap

RUB 842,271,460
5.45%

Vixco Price Yesterday

Yesterday's Low / High
RUB 0.44375757 / RUB 0.44710692
Yesterday's Open / Close
RUB 0.44710692 / RUB 0.44375757
Yesterday's Change
5.45%
Yesterday's Volume
RUB 104,181,180

Vixco Price History

7d Low / 7d High
RUB 0.0041501335 / RUB 0.0052772072
30d Low / 30d High
RUB 0.43274434 / RUB 0.47107909
90d Low / 90d High
RUB 0.43119127 / RUB 0.49506838
52 Week Low / 52 Week High
RUB 0.43119127 / RUB 0.55199611
All Time HighMay 11, 2021 (3 years ago)
RUB 34.79
98.79%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.376117
11.88%

Data provided by Coingecko API

VIX to RUB converter

Vixco
VixcoVIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to RUB)

VIXRUB by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (RUB)

Date
12/22/2024
RUB 0.471079
RUB 0
RUB 0.471079
RUB 0.432744
12/21/2024
RUB 0.454746
RUB 0.471079
RUB 0.476375
RUB 0.444305
12/20/2024
RUB 0.486019
RUB 0.454746
RUB 0.486019
RUB 0.431191
12/19/2024
RUB 0.521035
RUB 0.486019
RUB 0.521238
RUB 0.477326
12/18/2024
RUB 0.532948
RUB 0.521035
RUB 0.549185
RUB 0.506795
12/17/2024
RUB 0.517449
RUB 0.532948
RUB 0.551996
RUB 0.512629
12/16/2024
RUB 0.54329
RUB 0.517449
RUB 0.544455
RUB 0.502912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,123
1.04%
Market CapRUB 1.9T
VolumeRUB 54.44B
2
RUB 3,343.13
1.17%
Market CapRUB 402.19B
VolumeRUB 30.9B
4
RUB 2.21
2.87%
Market CapRUB 126.34B
VolumeRUB 11.02B
5
RUB 673.31
0.96%
Market CapRUB 98.24B
VolumeRUB 1.63B
6
RUB 184.51
0.79%
Market CapRUB 88.27B
VolumeRUB 5.64B
7
RUB 0.31661
1.38%
Market CapRUB 46.6B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

2434
RUB 0.424824
1.24%
Market CapRUB 424.81M
VolumeRUB 26.06M
2431
RUB 0.15667
9.25%
Market CapRUB 424.61M
VolumeRUB 16.07M
2432
RUB 1.016
4.94%
Market CapRUB 428.16M
VolumeRUB 1.32M
2441
RUB 0.00000071
29.70%
Market CapRUB 427.59M
VolumeRUB 121.82M
2436
RUB 0.180165
6.82%
Market CapRUB 426.74M
VolumeRUB 60.76M

Data provided by Coingecko API