Chill Family (CHILLFAM) Live Price

Chill Family logo
CHILLFAMChill Family
RUB 0.002615 -1.94%
Market Cap
RUB 2.61M
1.93%
Volume (24)
RUB 209
0.02%
Circulating Supply
998,181,440 CHILLFAM
Issue Date
-

Data provided by Coingecko API

CHILLFAM price Statistics

Chill Family Price Today

Chill Family Price
RUB 0.00261511

Price Change

RUB -0.0000516916
1.94%
24h Low / 24h High
RUB 0.00261488 / RUB 0.00268666

Trading Volume

RUB 208.58
0.02%
Volume / Market Cap
0.000079904841
Market Dominance
<0.000001%
Market Rank
#9136

Chill Family Supply

Circulating Supply
998,181,435.867 CHILLFAM
Total Supply
998,181,435.867 CHILLFAM
Max Supply
999,980,748.03 CHILLFAM

Chill Family Market Cap

Market Cap
RUB 2,610,355
1.93%

Fully Diluted
Market Cap

RUB 2,610,355
0.01%

Chill Family Price Yesterday

Yesterday's Low / High
RUB 0.0026151107 / RUB 0.0026156701
Yesterday's Open / Close
RUB 0.0026151107 / RUB 0.0026156701
Yesterday's Change
0.01%
Yesterday's Volume
RUB 208.57563

Chill Family Price History

7d Low / 7d High
RUB 0.000030463343 / RUB 0.000035399386
30d Low / 30d High
RUB 0.0025871584 / RUB 0.0026777774
90d Low / 90d High
RUB 0.0025814856 / RUB 0.0028497112
52 Week Low / 52 Week High
RUB 0.0024551679 / RUB 0.0028497112
All Time HighNov 22, 2024 (9 months ago)
RUB 1.32
99.80%
All Time LowMar 20, 2025 (5 months ago)
RUB 0.00092571
182.50%

Data provided by Coingecko API

CHILLFAM to RUB converter

Chill Family
Chill FamilyCHILLFAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLFAM Safely with 3Commas

Use a proven backtested strategy for CHILLFAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill Family Price Chart (CHILLFAM to RUB)

    CHILLFAMRUB by TradingView

    Chill Family Exchanges

    Instant crypto to crypto exchange coming soon!

    Chill Family Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.002635
    RUB 0
    RUB 0.002678
    RUB 0.002615
    8/29/2025
    RUB 0.002817
    RUB 0
    RUB 0.00285
    RUB 0.002653
    8/28/2025
    RUB 0.002664
    RUB 0.002817
    RUB 0.002821
    RUB 0.002664
    8/27/2025
    RUB 0.002563
    RUB 0.002664
    RUB 0.002752
    RUB 0.002548
    8/26/2025
    RUB 0.002458
    RUB 0.002563
    RUB 0.00258
    RUB 0.002455
    8/25/2025
    RUB 0.002663
    RUB 0.002458
    RUB 0.002757
    RUB 0.002472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 26 seconds

    Explore Our Other Products for CHILLFAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,583
    1.59%
    Market CapRUB 2.14T
    VolumeRUB 28.7B
    2
    RUB 4,382.32
    1.71%
    Market CapRUB 529.49B
    VolumeRUB 23.6B
    4
    RUB 2.73
    4.09%
    Market CapRUB 162.83B
    VolumeRUB 4.12B
    5
    RUB 855.61
    0.76%
    Market CapRUB 119.16B
    VolumeRUB 867.88M
    6
    RUB 197.64
    3.75%
    Market CapRUB 106.98B
    VolumeRUB 5.69B
    10
    RUB 0.209944
    4.26%
    Market CapRUB 31.7B
    VolumeRUB 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    9133
    RUB 0.00261512
    2.03%
    Market CapRUB 2.61M
    VolumeRUB 422
    Market CapRUB 2.66M
    VolumeRUB 588
    9135
    RUB 0.00261511
    1.94%
    Market CapRUB 2.61M
    VolumeRUB 209
    Market CapRUB 2.65M
    VolumeRUB 17,393
    9138
    RUB 0.00265271
    1.50%
    Market CapRUB 2.65M
    VolumeRUB 201

    Data provided by Coingecko API