VNX (VNX) Live Price

VNX logo
VNXVNX
JPY 7.18 -1.90%
Market Cap
JPY 107.23M
2.04%
Volume (24)
JPY 66,909
0.00%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
JPY 7.18

Price Change

JPY -0.13942545
1.90%
24h Low / 24h High
JPY 7.16 / JPY 7.33

Trading Volume

JPY 66,909
0.00%
Volume / Market Cap
0.00062397349
Market Dominance
0.000021914208%
Market Rank
#3988

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
JPY 107,230,520
2.04%

Fully Diluted
Market Cap

JPY 2,153,979,300

VNX Price Yesterday

Yesterday's Low / High
JPY 7.1798949 / JPY 7.1798964
Yesterday's Open / Close
JPY 7.1798949 / JPY 7.1798964
Yesterday's Volume
JPY 66,908.908

VNX Price History

7d Low / 7d High
JPY 0.049629279 / JPY 0.050652139
30d Low / 30d High
JPY 7.1611016 / JPY 7.3267326
90d Low / 90d High
JPY 7.1575794 / JPY 7.3820764
52 Week Low / 52 Week High
JPY 7.1575794 / JPY 7.4941187
All Time HighMay 15, 2025 (1 months ago)
JPY 10.87
33.96%
All Time LowMay 27, 2025 (1 months ago)
JPY 7.06
1.67%

Data provided by Coingecko API

VNX to JPY converter

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to JPY)

VNXJPY by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (JPY)

Date
6/27/2025
JPY 7.326733
JPY 0
JPY 7.326733
JPY 7.161102
6/26/2025
JPY 7.340531
JPY 7.326733
JPY 7.340531
JPY 7.157579
6/25/2025
JPY 7.339436
JPY 7.340531
JPY 7.382076
JPY 7.204684
6/24/2025
JPY 7.239919
JPY 7.339436
JPY 7.347611
JPY 7.1804
6/23/2025
JPY 7.257
JPY 7.239919
JPY 7.494119
JPY 7.245151
6/22/2025
JPY 7.251873
JPY 7.257
JPY 7.427942
JPY 7.24191
6/21/2025
JPY 7.251164
JPY 7.251873
JPY 7.39912
JPY 7.251086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,112
0.14%
Market CapJPY 2.13T
VolumeJPY 25.22B
2
JPY 2,421.28
0.48%
Market CapJPY 292.19B
VolumeJPY 13.24B
4
JPY 2.15
2.69%
Market CapJPY 126.77B
VolumeJPY 2.89B
5
JPY 645.98
0.69%
Market CapJPY 94.24B
VolumeJPY 504.98M
6
JPY 142.17
2.66%
Market CapJPY 75.95B
VolumeJPY 3.88B
9
JPY 0.16126
0.83%
Market CapJPY 24.16B
VolumeJPY 667.22M

Data provided by Coingecko API

More Cryptocurrencies

3985
JPY 10,748.37
0.86%
Market CapJPY 107.48M
VolumeJPY 14.56M
3986
JPY 12.28
74.20%
Market CapJPY 107.39M
VolumeJPY 9.13M
Market CapJPY 107.24M
VolumeJPY 327
3989
JPY 9.53
2.99%
Market CapJPY 107.22M
VolumeJPY 19,369
4012
JPY 15,381.93
17.21%
Market CapJPY 107.2M
VolumeJPY 923,195

Data provided by Coingecko API