VNX (VNX) Live Price

VNX logo
VNXVNX
JPY 7.16+ 1.06%
Market Cap
JPY 107M
1.06%
Volume (24)
JPY 1,593,363
1.04%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
JPY 7.16

Price Change

JPY 0.074925
1.06%
24h Low / 24h High
JPY 7.06 / JPY 7.37

Trading Volume

JPY 1,593,363
1.04%
Volume / Market Cap
0.014890612
Market Dominance
0.000020565171%
Market Rank
#4059

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
JPY 107,004,530
1.06%

Fully Diluted
Market Cap

JPY 2,149,439,800
0.15%

VNX Price Yesterday

Yesterday's Low / High
JPY 7.082748 / JPY 7.2256998
Yesterday's Open / Close
JPY 7.082748 / JPY 7.2256998
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,421,528.8

VNX Price History

7d Low / 7d High
JPY 0.049628983 / JPY 0.05538659
30d Low / 30d High
JPY 7.082748 / JPY 7.5290987
90d Low / 90d High
JPY 7.0794596 / JPY 7.5290987
52 Week Low / 52 Week High
JPY 7.0794596 / JPY 8.4374022
All Time HighMay 15, 2025 (11 days ago)
JPY 10.87
34.11%
All Time LowMay 27, 2025 (0 days ago)
JPY 7.06
1.45%

Data provided by Coingecko API

VNX to JPY converter

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to JPY)

VNXJPY by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (JPY)

Date
5/26/2025
JPY 7.529099
JPY 0
JPY 7.529099
JPY 7.082748
5/25/2025
JPY 7.255523
JPY 7.529099
JPY 7.528344
JPY 7.217104
5/24/2025
JPY 7.146438
JPY 7.255523
JPY 7.394791
JPY 7.14634
5/23/2025
JPY 7.140524
JPY 7.146438
JPY 7.377517
JPY 7.07946
5/22/2025
JPY 7.962167
JPY 7.140524
JPY 7.962167
JPY 7.13833
5/21/2025
JPY 7.676387
JPY 7.962167
JPY 7.903652
JPY 7.419443
5/20/2025
JPY 8.276348
JPY 7.676387
JPY 8.437402
JPY 7.449474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,692
0.19%
Market CapJPY 2.18T
VolumeJPY 37.88B
2
JPY 2,674.74
4.47%
Market CapJPY 322.91B
VolumeJPY 25.99B
4
JPY 2.33
0.72%
Market CapJPY 136.88B
VolumeJPY 2.08B
5
JPY 689.16
2.30%
Market CapJPY 100.57B
VolumeJPY 1.05B
6
JPY 178.26
1.89%
Market CapJPY 92.77B
VolumeJPY 3.59B
8
JPY 0.227858
0.81%
Market CapJPY 34.04B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4056
JPY 0.00107268
4.86%
Market CapJPY 107.27M
VolumeJPY 285,701
4057
JPY 0.129921
3.10%
Market CapJPY 107.15M
VolumeJPY 12.65M
4061
JPY 0.133742
14.54%
Market CapJPY 107M
VolumeJPY 2.3M
4058
JPY 0.135647
14.14%
Market CapJPY 106.98M
VolumeJPY 7.04M
4060
JPY 0.118756
8.68%
Market CapJPY 106.86M
VolumeJPY 1.42M

Data provided by Coingecko API