VNX (VNX) Live Price

VNX logo
VNXVNX
JPY 7.31+ 0.14%
Market Cap
JPY 109.17M
0.13%
Volume (24)
JPY 33,726
0.09%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
JPY 7.31

Price Change

JPY 0.00991754
0.14%
24h Low / 24h High
JPY 7.3 / JPY 7.45

Trading Volume

JPY 33,726
0.09%
Volume / Market Cap
0.0003089349
Market Dominance
0.00001860231%
Market Rank
#4512

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
JPY 109,168,630
0.13%

Fully Diluted
Market Cap

JPY 2,192,910,700
0.13%

VNX Price Yesterday

Yesterday's Low / High
JPY 7.2967718 / JPY 7.3030373
Yesterday's Open / Close
JPY 7.3030373 / JPY 7.2967718
Yesterday's Change
0.14%
Yesterday's Volume
JPY 8,270.5939

VNX Price History

7d Low / 7d High
JPY 0.049629279 / JPY 0.050647326
30d Low / 30d High
JPY 7.2967718 / JPY 7.3030373
90d Low / 90d High
JPY 7.2854317 / JPY 7.3106282
52 Week Low / 52 Week High
JPY 7.2854317 / JPY 7.3510596
All Time HighMay 15, 2025 (3 months ago)
JPY 10.87
32.75%
All Time LowMay 27, 2025 (3 months ago)
JPY 7.06
3.53%

Data provided by Coingecko API

VNX to JPY converter

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Price Chart (VNX to JPY)

    VNXJPY by TradingView

    VNX Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 7.297984
    JPY 0
    JPY 7.303037
    JPY 7.296772
    8/30/2025
    JPY 7.299008
    JPY 7.297984
    JPY 7.299047
    JPY 7.29727
    8/29/2025
    JPY 7.287662
    JPY 7.299008
    JPY 7.310628
    JPY 7.287662
    8/28/2025
    JPY 7.312067
    JPY 7.287662
    JPY 7.315929
    JPY 7.285432
    8/25/2025
    JPY 7.308876
    JPY 0
    JPY 7.318089
    JPY 7.308876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 55 seconds

    Explore Our Other Products for VNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,714
    0.06%
    Market CapJPY 2.17T
    VolumeJPY 37.66B
    2
    JPY 4,367.24
    2.31%
    Market CapJPY 527.87B
    VolumeJPY 26.7B
    4
    JPY 2.76
    1.92%
    Market CapJPY 164.43B
    VolumeJPY 6.79B
    5
    JPY 849.59
    1.33%
    Market CapJPY 118.3B
    VolumeJPY 1.43B
    6
    JPY 198.76
    2.63%
    Market CapJPY 107.62B
    VolumeJPY 6.87B
    9
    JPY 0.214126
    1.75%
    Market CapJPY 32.34B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4508
    JPY 1.022
    1.94%
    Market CapJPY 109.23M
    VolumeJPY 3.05M
    4509
    JPY 7.31
    0.14%
    Market CapJPY 109.16M
    VolumeJPY 33,728
    4510
    JPY 2.9
    0.92%
    Market CapJPY 109.08M
    VolumeJPY 2M
    4511
    JPY 0.108878
    5.54%
    Market CapJPY 108.85M
    VolumeJPY 1.87M
    4514
    JPY 0.276885
    1.43%
    Market CapJPY 108.83M
    VolumeJPY 2,548

    Data provided by Coingecko API