VNX (VNX) Live Price

VNX logo
VNXVNX
JPY 7.53+ 0.46%
Market Cap
JPY 112.46M
2.60%
Volume (24)
JPY 219,271
15.82%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
JPY 7.53

Price Change

JPY 0.03414455
0.46%
24h Low / 24h High
JPY 7.35 / JPY 7.54

Trading Volume

JPY 219,271
15.82%
Volume / Market Cap
0.0019498319
Market Dominance
0.000019219769%
Market Rank
#4515

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
JPY 112,456,360
2.60%

Fully Diluted
Market Cap

JPY 2,258,952,600
1.97%

VNX Price Yesterday

Yesterday's Low / High
JPY 7.3842365 / JPY 7.3851159
Yesterday's Open / Close
JPY 7.3842365 / JPY 7.3851159
Yesterday's Change
1.97%
Yesterday's Volume
JPY 92,584.548

VNX Price History

7d Low / 7d High
JPY 0.049624312 / JPY 0.050642177
30d Low / 30d High
JPY 7.3220386 / JPY 7.4974345
90d Low / 90d High
JPY 7.3220386 / JPY 7.5106034
52 Week Low / 52 Week High
JPY 7.2886686 / JPY 7.5106034
All Time HighMay 15, 2025 (4 months ago)
JPY 10.87
30.72%
All Time LowMay 27, 2025 (4 months ago)
JPY 7.06
6.67%

Data provided by Coingecko API

VNX to JPY converter

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to JPY)

VNXJPY by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (JPY)

Date
9/24/2025
JPY 7.325656
JPY 0
JPY 7.497435
JPY 7.325656
9/23/2025
JPY 7.331341
JPY 7.325656
JPY 7.487922
JPY 7.322039
9/22/2025
JPY 7.350294
JPY 7.331341
JPY 7.510603
JPY 7.330959
9/21/2025
JPY 7.341432
JPY 7.350294
JPY 7.491133
JPY 7.340677
9/20/2025
JPY 7.342018
JPY 7.341432
JPY 7.342063
JPY 7.34075
9/19/2025
JPY 7.49303
JPY 7.342018
JPY 7.49303
JPY 7.318712
9/18/2025
JPY 7.288669
JPY 7.49303
JPY 7.49329
JPY 7.288669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 31 minutes and 43 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,825
0.67%
Market CapJPY 2.23T
VolumeJPY 49.45B
2
JPY 4,010.14
3.93%
Market CapJPY 484.64B
VolumeJPY 37.91B
4
JPY 2.85
0.49%
Market CapJPY 170.51B
VolumeJPY 6.46B
5
JPY 990.95
2.57%
Market CapJPY 138.1B
VolumeJPY 2.41B
6
JPY 204.73
2.75%
Market CapJPY 111.31B
VolumeJPY 7.76B
8
JPY 0.234168
2.01%
Market CapJPY 35.36B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0.113122
3.62%
Market CapJPY 112.71M
VolumeJPY 903,192
Market CapJPY 112.57M
VolumeJPY 13.39M
4514
JPY 8.98
0.43%
Market CapJPY 112.56M
VolumeJPY 74,026
4519
JPY 0.113445
2.74%
Market CapJPY 112.28M
VolumeJPY 164,384
4516
JPY 74.39
0.52%
Market CapJPY 112.24M
VolumeJPY 1.49M

Data provided by Coingecko API