VNX (VNX) Live Price

VNX logo
VNXVNX
JPY 7.57+ 0.38%
Market Cap
JPY 113.04M
0.40%
Volume (24)
JPY 55,520
0.05%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
JPY 7.57

Price Change

JPY 0.02880341
0.38%
24h Low / 24h High
JPY 7.53 / JPY 7.57

Trading Volume

JPY 55,520
0.05%
Volume / Market Cap
0.0004911401
Market Dominance
0.000018928401%
Market Rank
#4536

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
JPY 113,043,100
0.40%

Fully Diluted
Market Cap

JPY 2,270,738,800
0.23%

VNX Price Yesterday

Yesterday's Low / High
JPY 7.5500451 / JPY 7.553644
Yesterday's Open / Close
JPY 7.553644 / JPY 7.5500451
Yesterday's Change
0.24%
Yesterday's Volume
JPY 48,350.541

VNX Price History

7d Low / 7d High
JPY 0.04962928 / JPY 0.050647494
30d Low / 30d High
JPY 7.5386805 / JPY 7.7434115
90d Low / 90d High
JPY 7.5386805 / JPY 7.7533746
52 Week Low / 52 Week High
JPY 7.5259636 / JPY 7.7533746
All Time HighMay 15, 2025 (5 months ago)
JPY 10.87
30.47%
All Time LowMay 27, 2025 (5 months ago)
JPY 7.06
7.05%

Data provided by Coingecko API

VNX to JPY converter

VNX
VNXVNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to JPY)

VNXJPY by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (JPY)

Date
10/28/2025
JPY 7.579311
JPY 0
JPY 7.579311
JPY 7.538681
10/27/2025
JPY 7.753375
JPY 7.579311
JPY 7.753375
JPY 7.582277
10/26/2025
JPY 7.584422
JPY 7.753375
JPY 7.752951
JPY 7.554566
10/25/2025
JPY 7.584458
JPY 7.584422
JPY 7.739241
JPY 7.58441
10/24/2025
JPY 7.574587
JPY 7.584458
JPY 7.593765
JPY 7.574587
10/23/2025
JPY 7.54212
JPY 7.574587
JPY 7.735254
JPY 7.54212
10/22/2025
JPY 7.693481
JPY 7.54212
JPY 7.693481
JPY 7.525964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 12 minutes and 15 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,244
0.54%
Market CapJPY 2.26T
VolumeJPY 67.95B
2
JPY 4,031.59
1.39%
Market CapJPY 486.14B
VolumeJPY 35.07B
4
JPY 2.62
0.39%
Market CapJPY 157.16B
VolumeJPY 5.23B
5
JPY 1,112.32
1.33%
Market CapJPY 153.25B
VolumeJPY 3.1B
6
JPY 195.53
2.13%
Market CapJPY 107.34B
VolumeJPY 7.83B
9
JPY 0.194529
2.36%
Market CapJPY 29.42B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

4532
JPY 0.134434
0%
Market CapJPY 113.34M
VolumeJPY 2,809
4533
JPY 312.93
0.37%
Market CapJPY 113.16M
VolumeJPY 0
4535
JPY 0.214382
6.94%
Market CapJPY 113.1M
VolumeJPY 32.62M
4537
JPY 0.03948201
4.80%
Market CapJPY 112.94M
VolumeJPY 1.07B
4539
JPY 0.112772
4.22%
Market CapJPY 112.87M
VolumeJPY 16.86M

Data provided by Coingecko API