VNX (VNX) Live Price

VNX logo
VNXVNX
RUB 4.01 0.00%
Market Cap
RUB 59.85M
0%
Volume (24)
RUB 12,011
0.61%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
RUB 4.01

Trading Volume

RUB 12,011.19
0.61%
Volume / Market Cap
0.00020067285
Market Dominance
0.000018506068%
Market Rank
#4257

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
RUB 59,854,583

Fully Diluted
Market Cap

RUB 1,202,321,200
0.31%

VNX Price Yesterday

Yesterday's Low / High
RUB 4.0077375 / RUB 4.0325368
Yesterday's Open / Close
RUB 4.0077375 / RUB 4.0325368
Yesterday's Change
0.25%
Yesterday's Volume
RUB 12,011.189

VNX Price History

7d Low / 7d High
RUB 0.049629556 / RUB 0.049634971
30d Low / 30d High
RUB 3.9285625 / RUB 4.0325368
90d Low / 90d High
RUB 3.9244075 / RUB 4.0325368
52 Week Low / 52 Week High
RUB 3.9244075 / RUB 4.0325368
All Time HighMay 15, 2025 (2 months ago)
RUB 5.97
32.90%
All Time LowJul 10, 2025 (24 days ago)
RUB 3.67
9.06%

Data provided by Coingecko API

VNX to RUB converter

VNX
VNXVNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to RUB)

VNXRUB by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (RUB)

Date
7/29/2025
RUB 4.03243
RUB 0
RUB 4.03243
RUB 4.024803
7/27/2025
RUB 3.925745
RUB 0
RUB 3.928558
RUB 3.925745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,361
1.44%
Market CapRUB 2.28T
VolumeRUB 25.35B
2
RUB 3,509.04
3.43%
Market CapRUB 423.22B
VolumeRUB 19B
3
RUB 2.96
6.10%
Market CapRUB 174.86B
VolumeRUB 5.64B
5
RUB 753.43
2.08%
Market CapRUB 104.87B
VolumeRUB 858.95M
6
RUB 162.33
2.24%
Market CapRUB 87.38B
VolumeRUB 3.82B
10
RUB 0.199743
3.76%
Market CapRUB 30B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4253
RUB 0.083754
1.74%
Market CapRUB 58.88M
VolumeRUB 9,623
4254
RUB 0.058889
1.75%
Market CapRUB 58.83M
VolumeRUB 49,823
4256
RUB 0.117362
3.20%
Market CapRUB 58.68M
VolumeRUB 1,086
4258
RUB 0.058655
2.58%
Market CapRUB 58.65M
VolumeRUB 11.04M
4259
RUB 0.134859
2.21%
Market CapRUB 58.64M
VolumeRUB 30,249

Data provided by Coingecko API