VNX (VNX) Live Price

VNX logo
VNXVNX
RUB 4.17+ 0.38%
Market Cap
RUB 62.31M
0.14%
Volume (24)
RUB 263,383
15.83%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
RUB 4.17

Price Change

RUB 0.0157094
0.38%
24h Low / 24h High
RUB 4.15 / RUB 4.24

Trading Volume

RUB 263,383
15.83%
Volume / Market Cap
0.0042267112
Market Dominance
0.00001879016%
Market Rank
#4535

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
RUB 62,313,933
0.14%

Fully Diluted
Market Cap

RUB 1,251,723,000
0.38%

VNX Price Yesterday

Yesterday's Low / High
RUB 4.1564608 / RUB 4.1565242
Yesterday's Open / Close
RUB 4.1565242 / RUB 4.1564608
Yesterday's Change
0.32%
Yesterday's Volume
RUB 52,115.059

VNX Price History

7d Low / 7d High
RUB 0.049624312 / RUB 0.050642177
30d Low / 30d High
RUB 4.1509246 / RUB 4.2422006
90d Low / 90d High
RUB 4.137302 / RUB 4.2422006
52 Week Low / 52 Week High
RUB 4.1217335 / RUB 4.2422006
All Time HighMay 15, 2025 (4 months ago)
RUB 5.97
30.15%
All Time LowJul 10, 2025 (2 months ago)
RUB 3.67
13.53%

Data provided by Coingecko API

VNX to RUB converter

VNX
VNXVNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to RUB)

VNXRUB by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (RUB)

Date
9/24/2025
RUB 4.151143
RUB 0
RUB 4.242201
RUB 4.151143
9/23/2025
RUB 4.149762
RUB 4.151143
RUB 4.235335
RUB 4.137302
9/22/2025
RUB 4.15192
RUB 4.149762
RUB 4.238917
RUB 4.14398
9/21/2025
RUB 4.144573
RUB 4.15192
RUB 4.233343
RUB 4.144147
9/20/2025
RUB 4.144596
RUB 4.144573
RUB 4.144621
RUB 4.144187
9/19/2025
RUB 4.214721
RUB 4.144596
RUB 4.228272
RUB 4.125489
9/18/2025
RUB 4.167918
RUB 4.214721
RUB 4.216209
RUB 4.121733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 32 minutes and 53 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,714
1.23%
Market CapRUB 2.22T
VolumeRUB 57.14B
2
RUB 4,018.88
3.63%
Market CapRUB 484.36B
VolumeRUB 47.7B
4
RUB 2.86
1.16%
Market CapRUB 170.51B
VolumeRUB 7.98B
5
RUB 999.61
1.36%
Market CapRUB 138.89B
VolumeRUB 2.29B
6
RUB 202.83
4.57%
Market CapRUB 110.18B
VolumeRUB 9.62B
8
RUB 0.233998
5.10%
Market CapRUB 35.31B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 62.43M
VolumeRUB 55,257
4524
RUB 0.062418
0.24%
Market CapRUB 62.42M
VolumeRUB 289,077
4534
RUB 588.77
28.91%
Market CapRUB 62.41M
VolumeRUB 389.38M
4536
RUB 0.064097
11.15%
Market CapRUB 62.26M
VolumeRUB 409,460
4537
RUB 3.12
7.32%
Market CapRUB 62.26M
VolumeRUB 330,813

Data provided by Coingecko API