VNX (VNX) Live Price

VNX logo
VNXVNX
RUB 3.9+ 0.04%
Market Cap
RUB 58.19M
0.04%
Volume (24)
RUB 4,491
0.02%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
RUB 3.9

Price Change

RUB 0.00162839
0.04%
24h Low / 24h High
RUB 3.89 / RUB 3.9

Trading Volume

RUB 4,491.07
0.02%
Volume / Market Cap
0.000077185474
Market Dominance
0.00002403428%
Market Rank
#4157

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
300,000,000 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
RUB 58,185,430
0.04%

Fully Diluted
Market Cap

RUB 1,168,792,400

VNX Price Yesterday

Yesterday's Low / High
RUB 3.8956551 / RUB 3.8962827
Yesterday's Open / Close
RUB 3.8956551 / RUB 3.8962827
Yesterday's Change
0.10%
Yesterday's Volume
RUB 4,490.6993

VNX Price History

7d Low / 7d High
RUB 0.049624342 / RUB 0.049634383
30d Low / 30d High
RUB 3.8943462 / RUB 3.9188258
90d Low / 90d High
RUB 3.8943462 / RUB 3.9735489
52 Week Low / 52 Week High
RUB 3.8943462 / RUB 3.9977589
All Time HighMay 15, 2025 (6 months ago)
RUB 5.97
34.77%
All Time LowJul 10, 2025 (4 months ago)
RUB 3.67
6.01%

Data provided by Coingecko API

VNX to RUB converter

VNX
VNXVNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Price Chart (VNX to RUB)

VNXRUB by TradingView

VNX Exchanges

Instant crypto to crypto exchange coming soon!

VNX Historical Price Data (RUB)

Date
11/25/2025
RUB 3.895916
RUB 0
RUB 3.896035
RUB 3.895197
11/24/2025
RUB 3.923361
RUB 3.895916
RUB 3.924128
RUB 3.894386
11/23/2025
RUB 3.923403
RUB 3.923361
RUB 3.923403
RUB 3.918856
11/22/2025
RUB 3.923094
RUB 3.923403
RUB 3.923807
RUB 3.923038
11/21/2025
RUB 3.972911
RUB 3.923094
RUB 3.973441
RUB 3.923028
11/20/2025
RUB 3.997462
RUB 3.972911
RUB 3.997759
RUB 3.97237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 29 minutes and 6 seconds

Explore Our Other Products for VNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,551
5.47%
Market CapRUB 1.83T
VolumeRUB 76.69B
2
RUB 3,027.66
4.14%
Market CapRUB 365.44B
VolumeRUB 21.29B
4
RUB 2.2
0.65%
Market CapRUB 132.45B
VolumeRUB 3.92B
5
RUB 893.06
4.44%
Market CapRUB 123.01B
VolumeRUB 1.69B
6
RUB 141.75
3.47%
Market CapRUB 79.29B
VolumeRUB 5.84B
10
RUB 0.153731
2.28%
Market CapRUB 23.36B
VolumeRUB 1.41B

Data provided by Coingecko API

More Cryptocurrencies

4154
RUB 0.367108
6.23%
Market CapRUB 58M
VolumeRUB 634,485
4155
RUB 3.3
3.84%
Market CapRUB 58.31M
VolumeRUB 40,685
Market CapRUB 57.86M
VolumeRUB 48.71M
4158
RUB 0.158426
2.64%
Market CapRUB 57.84M
VolumeRUB 88.18M
4159
RUB 0.00057724
1.43%
Market CapRUB 57.76M
VolumeRUB 1,715

Data provided by Coingecko API