VNX (VNX) Live Price

VNX logo
VNXVNX
$0.050643+ 0.00%
Market Cap
$756,336
2.03%
Volume (24)
$316
0.00%
Circulating Supply
14,934,756 VNX
Issue Date
-

Data provided by Coingecko API

VNX price Statistics

VNX Price Today

VNX Price
$0.050643

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.04963023 / $0.050649

Trading Volume

$316.48
0.00%
Volume / Market Cap
0.00041843837
Market Dominance
0.000018961054%
Market Rank
#4481

VNX Supply

Circulating Supply
14,934,756.229 VNX
Total Supply
299,999,976.5 VNX
Max Supply
300,000,000 VNX

VNX Market Cap

Market Cap
$756,336
2.03%

Fully Diluted
Market Cap

$15,192,795

VNX Price Yesterday

Yesterday's Low / High
$0.050642132 / $0.050642145
Yesterday's Open / Close
$0.050642145 / $0.050642132
Yesterday's Volume
$316.47613

VNX Price History

7d Low / 7d High
$0.049629279 / $0.050647326
30d Low / 30d High
$0.049629566 / $0.050647326
90d Low / 90d High
$0.049629469 / $0.050647326
52 Week Low / 52 Week High
$0.049629279 / $0.050647326
All Time HighMay 15, 2025 (3 months ago)
$0.07466
32.17%
All Time LowMay 22, 2025 (3 months ago)
$0.04961838
2.06%

Data provided by Coingecko API

VNX to USD converter

VNX
VNXVNX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX Price Chart (VNX to USD)

    VNXUSD by TradingView

    VNX Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX Historical Price Data (USD)

    Date
    9/1/2025
    $0.049639
    $0
    $0.050647
    $0.04963
    8/31/2025
    $0.049634
    $0.049639
    $0.049635
    $0.049629
    8/30/2025
    $0.049635
    $0.049634
    $0.049635
    $0.049629
    8/29/2025
    $0.049635
    $0.049635
    $0.049635
    $0.04963
    8/28/2025
    $0.049635
    $0.049635
    $0.04964
    $0.04963
    8/27/2025
    $0.049635
    $0.049635
    $0.049639
    $0.049629
    8/26/2025
    $0.049631
    $0.049635
    $0.049635
    $0.04963

    Data provided by Coingecko API

    VNX Price Live Data

    The live price of VNX is $ 0.050643 per (VNX/USD) today with a current market cap of 756,336 USD. 24-hour trading volume is $ 316 USD. VNX to USD price is updated in real-time. VNX is +0.00% in the last 24 hours. It has a circulating supply of $ 14,934,756 VNX.

    VNX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VNX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 22 seconds

    Explore Our Other Products for VNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,333
    2.70%
    Market Cap$2.2T
    Volume$42.66B
    2
    $4,381.44
    0.09%
    Market Cap$528.26B
    Volume$30.64B
    4
    $2.8
    2.35%
    Market Cap$166.42B
    Volume$7.36B
    5
    $851.97
    0.06%
    Market Cap$118.56B
    Volume$1.57B
    6
    $202.38
    2.33%
    Market Cap$109.46B
    Volume$6.96B
    9
    $0.21
    1.79%
    Market Cap$32.18B
    Volume$2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4478
    $0.0008354
    1.46%
    Market Cap$758,501
    Volume$13,410
    4479
    $0.00229005
    0.04%
    Market Cap$757,427
    Volume$237,230
    4480
    $0.00000758
    8.76%
    Market Cap$757,006
    Volume$44,469
    4482
    $0.00076022
    3.62%
    Market Cap$755,336
    Volume$5,273
    4475
    $0.0007946
    0.73%
    Market Cap$754,970
    Volume$49,305

    Data provided by Coingecko API