Vodra (VDR) Live Price

Vodra logo
VDRVodra
RUB 0.149729 -25.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 177,995
0.04%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
RUB 0.149729

Price Change

RUB -0.050180389
25.10%
24h Low / 24h High
RUB 0.1387 / RUB 0.341433

Trading Volume

RUB 177,995
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

RUB 299,414,150
25.11%

Vodra Price Yesterday

Yesterday's Low / High
RUB 0.19989069 / RUB 0.19989281
Yesterday's Open / Close
RUB 0.19989069 / RUB 0.19989281
Yesterday's Change
25.09%
Yesterday's Volume
RUB 42,520.24

Vodra Price History

7d Low / 7d High
RUB 0.0010642952 / RUB 0.003083149
30d Low / 30d High
RUB 0.18014166 / RUB 0.20403204
90d Low / 90d High
RUB 0.14180367 / RUB 0.21963434
52 Week Low / 52 Week High
RUB 0.095792044 / RUB 0.21963434
All Time HighNov 18, 2021 (3 years ago)
RUB 5.73
97.39%
All Time LowOct 27, 2023 (1 years ago)
RUB 0.0170029
780.72%

Data provided by Coingecko API

VDR to RUB converter

Vodra
VodraVDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to RUB)

VDRRUB by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (RUB)

Date
1/2/2025
RUB 0.197159
RUB 0
RUB 0.204032
RUB 0.180142
1/1/2025
RUB 0.174887
RUB 0.197159
RUB 0.203227
RUB 0.174694
12/31/2024
RUB 0.170504
RUB 0.174887
RUB 0.195906
RUB 0.144697
12/30/2024
RUB 0.160057
RUB 0.170504
RUB 0.219634
RUB 0.141804
12/29/2024
RUB 0.120944
RUB 0.160057
RUB 0.159294
RUB 0.120944
12/28/2024
RUB 0.11259
RUB 0.120944
RUB 0.134197
RUB 0.112284
12/27/2024
RUB 0.097465
RUB 0.11259
RUB 0.122741
RUB 0.095792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,076
1.22%
Market CapRUB 1.94T
VolumeRUB 35.59B
2
RUB 3,603.98
4.43%
Market CapRUB 434.29B
VolumeRUB 21.99B
3
RUB 2.45
2.08%
Market CapRUB 140.9B
VolumeRUB 5.24B
5
RUB 217.64
4.65%
Market CapRUB 105.09B
VolumeRUB 4.91B
6
RUB 712.98
0.99%
Market CapRUB 103.99B
VolumeRUB 944.9M
7
RUB 0.379242
11.85%
Market CapRUB 55.95B
VolumeRUB 5.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API