Vodra (VDR) Live Price

Vodra logo
VDRVodra
RUB 0.069461+ 7.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 7,767
0.14%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
RUB 0.069461

Price Change

RUB 0.00495532
7.68%
24h Low / 24h High
RUB 0.064425 / RUB 0.074697

Trading Volume

RUB 7,767.45
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

RUB 138,922,280
7.70%

Vodra Price Yesterday

Yesterday's Low / High
RUB 0.064454244 / RUB 0.064530484
Yesterday's Open / Close
RUB 0.064454244 / RUB 0.064530484
Yesterday's Change
7.70%
Yesterday's Volume
RUB 30,928.32

Vodra Price History

7d Low / 7d High
RUB 0.00054616551 / RUB 0.00068986742
30d Low / 30d High
RUB 0.057621576 / RUB 0.072780313
90d Low / 90d High
RUB 0.05729258 / RUB 0.072780313
52 Week Low / 52 Week High
RUB 0.05729258 / RUB 0.072780313
All Time HighNov 18, 2021 (3 years ago)
RUB 5.73
98.79%
All Time LowOct 27, 2023 (1 years ago)
RUB 0.0170029
308.73%

Data provided by Coingecko API

VDR to RUB converter

Vodra
VodraVDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to RUB)

VDRRUB by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (RUB)

Date
11/27/2024
RUB 0.062542
RUB 0
RUB 0.07278
RUB 0.062542
11/26/2024
RUB 0.057404
RUB 0.062542
RUB 0.064029
RUB 0.057331
11/24/2024
RUB 0.058099
RUB 0
RUB 0.058139
RUB 0.057696
11/23/2024
RUB 0.059041
RUB 0.058099
RUB 0.059108
RUB 0.058038
11/21/2024
RUB 0.062834
RUB 0
RUB 0.06383
RUB 0.062834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,827
0.08%
Market CapRUB 1.9T
VolumeRUB 64.39B
2
RUB 3,591.92
2.22%
Market CapRUB 432.86B
VolumeRUB 34.84B
4
RUB 238.13
1.57%
Market CapRUB 113.17B
VolumeRUB 5.31B
5
RUB 655.67
1.76%
Market CapRUB 95.75B
VolumeRUB 2.21B
6
RUB 1.52
3.61%
Market CapRUB 87.11B
VolumeRUB 6.31B
7
RUB 0.403149
0.40%
Market CapRUB 59.31B
VolumeRUB 6.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API