Vodra (VDR) Live Price

Vodra logo
VDRVodra
JPY 0.241812+ 5.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 853,130
0.04%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
JPY 0.241812

Price Change

JPY 0.0124423
5.42%
24h Low / 24h High
JPY 0.207464 / JPY 0.290009

Trading Volume

JPY 853,130
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

JPY 483,680,840
0.01%

Vodra Price Yesterday

Yesterday's Low / High
JPY 0.24180894 / JPY 0.2419091
Yesterday's Open / Close
JPY 0.2419091 / JPY 0.24180894
Yesterday's Change
0.02%
Yesterday's Volume
JPY 880,968.3

Vodra Price History

7d Low / 7d High
JPY 0.00083368971 / JPY 0.0019677139
30d Low / 30d High
JPY 0.207464 / JPY 0.27494367
90d Low / 90d High
JPY 0.16797243 / JPY 0.31068726
52 Week Low / 52 Week High
JPY 0.13096849 / JPY 0.31068726
All Time HighNov 18, 2021 (3 years ago)
JPY 8.99
97.31%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.02694392
797.81%

Data provided by Coingecko API

VDR to JPY converter

Vodra
VodraVDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to JPY)

VDRJPY by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (JPY)

Date
12/31/2024
JPY 0.242272
JPY 0
JPY 0.274944
JPY 0.207464
12/30/2024
JPY 0.239627
JPY 0.242272
JPY 0.310687
JPY 0.206287
12/29/2024
JPY 0.180599
JPY 0.239627
JPY 0.238298
JPY 0.180599
12/28/2024
JPY 0.168125
JPY 0.180599
JPY 0.20039
JPY 0.167972
12/27/2024
JPY 0.154139
JPY 0.168125
JPY 0.187241
JPY 0.151225
12/26/2024
JPY 0.135231
JPY 0.154139
JPY 0.205222
JPY 0.135106
12/25/2024
JPY 0.131045
JPY 0.135231
JPY 0.147583
JPY 0.130968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,505
1.02%
Market CapJPY 1.85T
VolumeJPY 41.68B
2
JPY 3,343.66
0.01%
Market CapJPY 403.05B
VolumeJPY 20.19B
4
JPY 2.1
3.67%
Market CapJPY 120.66B
VolumeJPY 4B
5
JPY 704.26
0.46%
Market CapJPY 102.75B
VolumeJPY 1.51B
6
JPY 189.64
0.25%
Market CapJPY 91.59B
VolumeJPY 3.98B
7
JPY 0.317952
1.88%
Market CapJPY 46.87B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API