Vodra (VDR) Live Price

Vodra logo
VDRVodra
JPY 0.489614+ 21.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,139,251
35.62%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
JPY 0.489614

Price Change

JPY 0.087994
21.91%
24h Low / 24h High
JPY 0.392586 / JPY 0.499211

Trading Volume

JPY 3,139,251
35.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
1,999,999,794.48 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

JPY 982,801,760
18.62%

Vodra Price Yesterday

Yesterday's Low / High
JPY 0.40014953 / JPY 0.42839662
Yesterday's Open / Close
JPY 0.42839662 / JPY 0.40014953
Yesterday's Change
18.19%
Yesterday's Volume
JPY 2,565,175.9

Vodra Price History

7d Low / 7d High
JPY 0.0023722832 / JPY 0.0040654954
30d Low / 30d High
JPY 0.37996425 / JPY 0.4375516
90d Low / 90d High
JPY 0.35957942 / JPY 0.61568309
52 Week Low / 52 Week High
JPY 0.35957942 / JPY 0.61568309
All Time HighNov 18, 2021 (3 years ago)
JPY 8.99
94.53%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.02694392
1726.21%

Data provided by Coingecko API

VDR to JPY converter

Vodra
VodraVDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to JPY)

VDRJPY by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (JPY)

Date
2/19/2025
JPY 0.401202
JPY 0
JPY 0.428397
JPY 0.379964
2/18/2025
JPY 0.437268
JPY 0.401202
JPY 0.564945
JPY 0.398898
2/17/2025
JPY 0.375958
JPY 0.437268
JPY 0.615683
JPY 0.359579
2/16/2025
JPY 0.423065
JPY 0.375958
JPY 0.429075
JPY 0.382624
2/15/2025
JPY 0.469772
JPY 0.423065
JPY 0.469772
JPY 0.431054
2/14/2025
JPY 0.476468
JPY 0.469772
JPY 0.488907
JPY 0.461419
2/13/2025
JPY 0.580718
JPY 0.476468
JPY 0.580718
JPY 0.485193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,368
1.15%
Market CapJPY 1.93T
VolumeJPY 27.04B
2
JPY 2,738.34
0.89%
Market CapJPY 330.29B
VolumeJPY 13.57B
3
JPY 2.69
3.51%
Market CapJPY 155.34B
VolumeJPY 4.49B
5
JPY 648.39
1.12%
Market CapJPY 94.6B
VolumeJPY 867.56M
6
JPY 173.08
0.44%
Market CapJPY 84.68B
VolumeJPY 3.76B
8
JPY 0.254096
0.15%
Market CapJPY 37.64B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API