Vodra (VDR) Live Price

Vodra logo
VDRVodra
JPY 0.098079+ 13.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,621
0.10%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
JPY 0.098079

Price Change

JPY 0.01168406
13.52%
24h Low / 24h High
JPY 0.086045 / JPY 0.100328

Trading Volume

JPY 10,621.45
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

JPY 196,181,330
13.91%

Vodra Price Yesterday

Yesterday's Low / High
JPY 0.086044718 / JPY 0.0861837
Yesterday's Open / Close
JPY 0.086044718 / JPY 0.0861837
Yesterday's Change
13.89%
Yesterday's Volume
JPY 41,288.493

Vodra Price History

7d Low / 7d High
JPY 0.00054616551 / JPY 0.00068986742
30d Low / 30d High
JPY 0.083624395 / JPY 0.10535793
90d Low / 90d High
JPY 0.083624395 / JPY 0.10535793
52 Week Low / 52 Week High
JPY 0.083624395 / JPY 0.10535793
All Time HighNov 18, 2021 (3 years ago)
JPY 8.99
98.91%
All Time LowOct 27, 2023 (1 years ago)
JPY 0.02694392
264.04%

Data provided by Coingecko API

VDR to JPY converter

Vodra
VodraVDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to JPY)

VDRJPY by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (JPY)

Date
11/27/2024
JPY 0.090616
JPY 0
JPY 0.105358
JPY 0.086045
11/26/2024
JPY 0.085082
JPY 0.090616
JPY 0.092881
JPY 0.083624
11/24/2024
JPY 0.086205
JPY 0
JPY 0.086266
JPY 0.085755
11/23/2024
JPY 0.087606
JPY 0.086205
JPY 0.087705
JPY 0.086114
11/21/2024
JPY 0.096984
JPY 0
JPY 0.0984
JPY 0.096916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,080
2.28%
Market CapJPY 1.88T
VolumeJPY 64.14B
2
JPY 3,569.59
1.47%
Market CapJPY 429.88B
VolumeJPY 39.16B
4
JPY 235.47
2.09%
Market CapJPY 111.77B
VolumeJPY 5.82B
5
JPY 656.28
2.08%
Market CapJPY 95.77B
VolumeJPY 2.45B
6
JPY 1.47
2.15%
Market CapJPY 84B
VolumeJPY 6.1B
7
JPY 0.398335
2.03%
Market CapJPY 58.54B
VolumeJPY 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API