Vodra (VDR) Live Price

Vodra logo
VDRVodra
BRL 0.004919 -4.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,509
0.91%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
BRL 0.00491869

Price Change

BRL -0.00024354965
4.72%
24h Low / 24h High
BRL 0.00481925 / BRL 0.00516867

Trading Volume

BRL 45,509
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
1,999,999,794.48 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

BRL 9,832,708
0.25%

Vodra Price Yesterday

Yesterday's Low / High
BRL 0.0049039169 / BRL 0.0049046902
Yesterday's Open / Close
BRL 0.0049046902 / BRL 0.0049039169
Yesterday's Change
0.29%
Yesterday's Volume
BRL 54,142.027

Vodra Price History

7d Low / 7d High
BRL 0.00056194625 / BRL 0.0009587415
30d Low / 30d High
BRL 0.0048689293 / BRL 0.0051708764
90d Low / 90d High
BRL 0.004420192 / BRL 0.0051832485
52 Week Low / 52 Week High
BRL 0.0030482212 / BRL 0.0051832485
All Time HighNov 18, 2021 (3 years ago)
BRL 0.435222
98.87%
All Time LowOct 27, 2023 (1 years ago)
BRL 0.00089112
451.56%

Data provided by Coingecko API

VDR to BRL converter

Vodra
VodraVDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to BRL)

VDRBRL by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (BRL)

Date
8/14/2025
BRL 0.005063
BRL 0
BRL 0.005171
BRL 0.004869
8/13/2025
BRL 0.004748
BRL 0.005063
BRL 0.005078
BRL 0.00442
8/12/2025
BRL 0.004956
BRL 0.004748
BRL 0.004969
BRL 0.004734
8/11/2025
BRL 0.005124
BRL 0.004956
BRL 0.005183
BRL 0.00487
8/10/2025
BRL 0.004528
BRL 0.005124
BRL 0.005075
BRL 0.004372
8/9/2025
BRL 0.004982
BRL 0.004528
BRL 0.005016
BRL 0.004327
8/8/2025
BRL 0.003609
BRL 0.004982
BRL 0.005037
BRL 0.003048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,889
3.35%
Market CapBRL 2.37T
VolumeBRL 68.77B
2
BRL 4,624.26
2.61%
Market CapBRL 558.14B
VolumeBRL 61.05B
3
BRL 3.12
5.53%
Market CapBRL 184.81B
VolumeBRL 11.14B
5
BRL 849.24
0.77%
Market CapBRL 118.37B
VolumeBRL 4.17B
6
BRL 195.24
6.49%
Market CapBRL 105.41B
VolumeBRL 14.47B
9
BRL 0.23
8.90%
Market CapBRL 34.36B
VolumeBRL 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 656,070
1.06%
Market CapBRL 13.06T
VolumeBRL 367.98B
2
BRL 25,494
1.95%
Market CapBRL 3.08T
VolumeBRL 271.45B
3
BRL 17.43
2.04%
Market CapBRL 1.03T
VolumeBRL 49.49B
4
BRL 5.39
0.26%
Market CapBRL 890.26B
VolumeBRL 812.65B
5
BRL 4,623.42
0.28%
Market CapBRL 643.57B
VolumeBRL 13.12B

Data provided by Coingecko API