Vodra (VDR) Live Price

Vodra logo
VDRVodra
BRL 0.054988 -41.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 268,035
4.03%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
BRL 0.054988

Price Change

BRL -0.03848979
41.18%
24h Low / 24h High
BRL 0.05477 / BRL 0.093535

Trading Volume

BRL 268,035
4.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

BRL 109,975,330
22.33%

Vodra Price Yesterday

Yesterday's Low / High
BRL 0.070377325 / BRL 0.071210462
Yesterday's Open / Close
BRL 0.071210462 / BRL 0.070377325
Yesterday's Change
22.33%
Yesterday's Volume
BRL 192,871.75

Vodra Price History

7d Low / 7d High
BRL 0.01163377 / BRL 0.016480199
30d Low / 30d High
BRL 0.070377325 / BRL 0.0964242
90d Low / 90d High
BRL 0.070377325 / BRL 0.0964242
52 Week Low / 52 Week High
BRL 0.070377325 / BRL 0.10092752
All Time HighNov 18, 2021 (3 years ago)
BRL 0.435222
87.42%
All Time LowOct 27, 2023 (1 years ago)
BRL 0.00089112
6046.22%

Data provided by Coingecko API

VDR to BRL converter

Vodra
VodraVDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to BRL)

VDRBRL by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (BRL)

Date
1/16/2025
BRL 0.095857
BRL 0
BRL 0.095857
BRL 0.070377
1/15/2025
BRL 0.082364
BRL 0.095857
BRL 0.096424
BRL 0.081944
1/14/2025
BRL 0.090181
BRL 0.082364
BRL 0.092186
BRL 0.081636
1/13/2025
BRL 0.088242
BRL 0.090181
BRL 0.090202
BRL 0.079798
1/12/2025
BRL 0.083811
BRL 0.088242
BRL 0.100928
BRL 0.083777
1/11/2025
BRL 0.093366
BRL 0.083811
BRL 0.094888
BRL 0.073639
1/10/2025
BRL 0.084957
BRL 0.093366
BRL 0.095268
BRL 0.082816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,942
2.01%
Market CapBRL 2.02T
VolumeBRL 55.78B
2
BRL 3,391.17
0.12%
Market CapBRL 408.68B
VolumeBRL 26.65B
3
BRL 3.31
8.24%
Market CapBRL 190.79B
VolumeBRL 24.13B
5
BRL 717.54
0.83%
Market CapBRL 104.68B
VolumeBRL 995.07M
6
BRL 214.46
5.66%
Market CapBRL 104.58B
VolumeBRL 7.28B
7
BRL 0.39
2.70%
Market CapBRL 57.3B
VolumeBRL 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API