VOLT (XVM) Live Price

VOLT logo
XVMVOLT
JPY 0.279395 -6.03%
Market Cap
JPY 279.01M
6.15%
Volume (24)
JPY 6,350,465
10.80%
Circulating Supply
999,859,420 XVM
Issue Date
-

Data provided by Coingecko API

XVM price Statistics

VOLT Price Today

VOLT Price
JPY 0.279395

Price Change

JPY -0.017939849
6.03%
24h Low / 24h High
JPY 0.276071 / JPY 0.30913

Trading Volume

JPY 6,350,465
10.80%
Volume / Market Cap
0.022760766
Market Dominance
0.000058977098%
Market Rank
#3086

VOLT Supply

Circulating Supply
999,859,424.286 XVM
Total Supply
999,859,424.286 XVM
Max Supply
1,000,000,000 XVM

VOLT Market Cap

Market Cap
JPY 279,009,280
6.15%

Fully Diluted
Market Cap

JPY 279,009,280
2.17%

VOLT Price Yesterday

Yesterday's Low / High
JPY 0.2825109 / JPY 0.28797763
Yesterday's Open / Close
JPY 0.28797763 / JPY 0.2825109
Yesterday's Change
2.05%
Yesterday's Volume
JPY 5,660,403.9

VOLT Price History

7d Low / 7d High
JPY 0.0016127629 / JPY 0.0025308579
30d Low / 30d High
JPY 0.28160524 / JPY 0.30820794
90d Low / 90d High
JPY 0.252499 / JPY 0.38221483
52 Week Low / 52 Week High
JPY 0.252499 / JPY 0.39878959
All Time HighSep 7, 2025 (2 months ago)
JPY 11.56
97.59%
All Time LowOct 21, 2025 (1 months ago)
JPY 0.219245
27.28%

Data provided by Coingecko API

XVM to JPY converter

VOLT
VOLTXVM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOLT Price Chart (XVM to JPY)

XVMJPY by TradingView

VOLT Exchanges

Instant crypto to crypto exchange coming soon!

VOLT Historical Price Data (JPY)

Date
11/25/2025
JPY 0.307231
JPY 0
JPY 0.308208
JPY 0.281605
11/24/2025
JPY 0.283345
JPY 0.307231
JPY 0.306671
JPY 0.252499
11/23/2025
JPY 0.315925
JPY 0.283345
JPY 0.324842
JPY 0.27783
11/22/2025
JPY 0.369722
JPY 0.315925
JPY 0.382215
JPY 0.309378
11/21/2025
JPY 0.347195
JPY 0.369722
JPY 0.379712
JPY 0.31867
11/20/2025
JPY 0.342739
JPY 0.347195
JPY 0.39879
JPY 0.332946
11/19/2025
JPY 0.327777
JPY 0.342739
JPY 0.387677
JPY 0.300818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 55 minutes and 13 seconds

Explore Our Other Products for XVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,372
0.45%
Market CapJPY 1.74T
VolumeJPY 63.84B
2
JPY 2,913.16
1.34%
Market CapJPY 351.38B
VolumeJPY 22.25B
4
JPY 2.19
0.05%
Market CapJPY 131.9B
VolumeJPY 4.14B
5
JPY 857.07
0.58%
Market CapJPY 118.03B
VolumeJPY 1.37B
6
JPY 137.88
1.81%
Market CapJPY 77.19B
VolumeJPY 4.88B
10
JPY 0.151078
1.77%
Market CapJPY 22.95B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 0.174854
0.98%
Market CapJPY 280.79M
VolumeJPY 685,615
3087
JPY 0.00280907
12.43%
Market CapJPY 280.75M
VolumeJPY 4.82M
3085
JPY 0.280697
6.60%
Market CapJPY 280.66M
VolumeJPY 6.31M
3089
JPY 281.63
1.58%
Market CapJPY 279.98M
VolumeJPY 46,879
3091
JPY 0.0000009
2.75%
Market CapJPY 279.85M
VolumeJPY 9.52M

Data provided by Coingecko API