VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
JPY 0.330262+ 11.90%
Market Cap
JPY 191.73M
13.17%
Volume (24)
JPY 8,126,480
5.83%
Circulating Supply
572,654,470 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
JPY 0.330262

Price Change

JPY 0.03512295
11.90%
24h Low / 24h High
JPY 0.295139 / JPY 0.395458

Trading Volume

JPY 8,126,480
5.83%
Volume / Market Cap
0.042385056
Market Dominance
0.000045962331%
Market Rank
#3301

VOLT.WIN Supply

Circulating Supply
572,654,470.534 VOLT
Total Supply
572,639,525.52 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
JPY 191,729,840
13.17%

Fully Diluted
Market Cap

JPY 191,724,830
2.08%

VOLT.WIN Price Yesterday

Yesterday's Low / High
JPY 0.33515294 / JPY 0.34866444
Yesterday's Open / Close
JPY 0.34866444 / JPY 0.33515294
Yesterday's Change
3.41%
Yesterday's Volume
JPY 3,259,897.8

VOLT.WIN Price History

7d Low / 7d High
JPY 0.0010474356 / JPY 0.0026180861
30d Low / 30d High
JPY 0.26301836 / JPY 0.34866444
90d Low / 90d High
JPY 0.15775952 / JPY 0.34866444
52 Week Low / 52 Week High
JPY 0.15775952 / JPY 0.35199391
All Time HighOct 20, 2024 (4 months ago)
JPY 12.03
97.26%
All Time LowFeb 27, 2025 (4 days ago)
JPY 0.089141
270.50%

Data provided by Coingecko API

VOLT to JPY converter

VOLT.WIN
VOLT.WINVOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to JPY)

VOLTJPY by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (JPY)

Date
3/2/2025
JPY 0.2662
JPY 0
JPY 0.348664
JPY 0.263018
3/1/2025
JPY 0.253486
JPY 0.2662
JPY 0.290678
JPY 0.15776
2/28/2025
JPY 0.257372
JPY 0.253486
JPY 0.310292
JPY 0.237339
2/27/2025
JPY 0.239468
JPY 0.257372
JPY 0.263492
JPY 0.238579
2/26/2025
JPY 0.318245
JPY 0.239468
JPY 0.318245
JPY 0.238977
2/25/2025
JPY 0.263507
JPY 0.318245
JPY 0.318763
JPY 0.252294
2/24/2025
JPY 0.351994
JPY 0.263507
JPY 0.351994
JPY 0.266192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,389
2.58%
Market CapJPY 1.79T
VolumeJPY 63.92B
2
JPY 2,283.14
7.66%
Market CapJPY 274.93B
VolumeJPY 34.97B
3
JPY 2.61
9.95%
Market CapJPY 150.71B
VolumeJPY 12.63B
5
JPY 596.2
5.74%
Market CapJPY 86.98B
VolumeJPY 1.55B
6
JPY 158.1
8.77%
Market CapJPY 79.94B
VolumeJPY 11.38B
9
JPY 0.216364
6.98%
Market CapJPY 31.99B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 8,081.25
0%
Market CapJPY 192.1M
VolumeJPY 763
3299
JPY 703.89
6.24%
Market CapJPY 191.7M
VolumeJPY 2.29M
3304
JPY 0.191944
8.87%
Market CapJPY 191.67M
VolumeJPY 814,559
3303
JPY 227.35
1.40%
Market CapJPY 191.35M
VolumeJPY 613,286
3305
JPY 100.46
6.03%
Market CapJPY 190.71M
VolumeJPY 530,589
3307
JPY 0.190875
11.90%
Market CapJPY 190.5M
VolumeJPY 18.01M
3309
Market CapJPY 190.39M
VolumeJPY 10.29M
3310
JPY 2.1
0%
Market CapJPY 189.11M
VolumeJPY 714
3311
JPY 0.190372
8.39%
Market CapJPY 189.92M
VolumeJPY 26,910
3308
JPY 0.00045147
10.97%
Market CapJPY 189.93M
VolumeJPY 27.55M
3312
JPY 1.83
0.61%
Market CapJPY 189.83M
VolumeJPY 58.38M
3313
JPY 203.87
15.25%
Market CapJPY 189.67M
VolumeJPY 9,174
3314
JPY 123.02
1.48%
Market CapJPY 189.04M
VolumeJPY 335,276
3315
JPY 3.9
11.65%
Market CapJPY 188.94M
VolumeJPY 548,427
3316
JPY 15.83
3.80%
Market CapJPY 188.71M
VolumeJPY 346,208
3317
JPY 0.186728
4.62%
Market CapJPY 188.58M
VolumeJPY 1.98M
3322
JPY 1.89
8.86%
Market CapJPY 188.52M
VolumeJPY 161,025
3318
JPY 0.094499
6.65%
Market CapJPY 188.49M
VolumeJPY 13.76M
3319
JPY 2.17
3.44%
Market CapJPY 188.37M
VolumeJPY 24,821
3320
JPY 40.22
2.21%
Market CapJPY 188.16M
VolumeJPY 18.62M
3321
JPY 2.5
10.02%
Market CapJPY 188.1M
VolumeJPY 168,231
3324
JPY 0.00131813
1.64%
Market CapJPY 188.04M
VolumeJPY 2.77M
3323
JPY 0.188937
13.38%
Market CapJPY 187.96M
VolumeJPY 257,152
3325
Market CapJPY 187.7M
VolumeJPY 29.38M
3326
JPY 1,049.61
6.91%
Market CapJPY 187.69M
VolumeJPY 54,325
3327
JPY 0.187583
9.96%
Market CapJPY 187.68M
VolumeJPY 651.91M
3328
JPY 0.187442
26.93%
Market CapJPY 187.31M
VolumeJPY 4.33M
3329
JPY 0.186851
7.04%
Market CapJPY 187.19M
VolumeJPY 50.16M
3330
JPY 15.84
11.41%
Market CapJPY 187.01M
VolumeJPY 759,479
3334
JPY 0
7.42%
Market CapJPY 186.73M
VolumeJPY 30.33M
3331
JPY 0.197516
12.50%
Market CapJPY 186.69M
VolumeJPY 660,755
3346
JPY 2.81
8.44%
Market CapJPY 186.28M
VolumeJPY 809,729
3332
JPY 0.948263
13.73%
Market CapJPY 186.26M
VolumeJPY 21.43M
3333
JPY 0.746353
3.76%
Market CapJPY 186.15M
VolumeJPY 5.39M
3335
JPY 0.185841
4.95%
Market CapJPY 186.03M
VolumeJPY 4.61M
3339
JPY 0.185823
14.07%
Market CapJPY 185.82M
VolumeJPY 735,021
3337
JPY 0.199664
1.03%
Market CapJPY 185.69M
VolumeJPY 1.9M
3336
JPY 0.107829
1.54%
Market CapJPY 185.71M
VolumeJPY 775,389
3338
JPY 0.492913
4.81%
Market CapJPY 185.63M
VolumeJPY 56.77M
3345
Market CapJPY 185.4M
VolumeJPY 36.99M
3340
JPY 0.06686
16.20%
Market CapJPY 185.26M
VolumeJPY 16.63M
3341
JPY 0.185932
7.81%
Market CapJPY 184.95M
VolumeJPY 4.16M
3343
JPY 0.509221
2.35%
Market CapJPY 184.67M
VolumeJPY 94.5M
3342
JPY 1.048
3.10%
Market CapJPY 184.66M
VolumeJPY 113,116
3344
JPY 2.3
1.65%
Market CapJPY 184.64M
VolumeJPY 1M
3347
JPY 0.00368949
12.62%
Market CapJPY 184.47M
VolumeJPY 8.27M
3348
JPY 2.83
3.64%
Market CapJPY 184.02M
VolumeJPY 283,923
3349
JPY 1.39
5.13%
Market CapJPY 183.93M
VolumeJPY 43.92M
3351
JPY 0.183112
8.78%
Market CapJPY 183.45M
VolumeJPY 60,525
3352
JPY 0.00000033
4.88%
Market CapJPY 183.23M
VolumeJPY 1,577
3353
JPY 22.78
2.78%
Market CapJPY 183.1M
VolumeJPY 19,740
3355
JPY 0.59087
4.81%
Market CapJPY 183.01M
VolumeJPY 1.14M
3350
JPY 0.794593
0.98%
Market CapJPY 182.99M
VolumeJPY 8.9M
3354
Market CapJPY 182M
VolumeJPY 314
3306
JPY 0.185909
1.04%
Market CapJPY 182.53M
VolumeJPY 30.12M
3357
JPY 0.850863
6.46%
Market CapJPY 181.24M
VolumeJPY 341,296
3358
JPY 0.739997
2.34%
Market CapJPY 181.03M
VolumeJPY 64,720
3364
JPY 0.360206
3.05%
Market CapJPY 180.1M
VolumeJPY 3.33M
3361
JPY 0.179932
10.48%
Market CapJPY 179.77M
VolumeJPY 191.21M
3359
JPY 0.217219
12.52%
Market CapJPY 179.6M
VolumeJPY 28.36M
3362
JPY 0.17303
31.81%
Market CapJPY 179.57M
VolumeJPY 91.56M
3360
JPY 1.74
0.03%
Market CapJPY 179.46M
VolumeJPY 74.84M
3363
JPY 8.54
4.58%
Market CapJPY 179.41M
VolumeJPY 3.14M
3367
JPY 1.67
1.03%
Market CapJPY 178.74M
VolumeJPY 11.02M
3365
JPY 0.00257171
3.16%
Market CapJPY 178.69M
VolumeJPY 1.72M
3366
JPY 22.39
9.58%
Market CapJPY 178.66M
VolumeJPY 1.69M
3376
JPY 0.17859
11.91%
Market CapJPY 178.59M
VolumeJPY 20.97M
3368
JPY 0.178044
33.08%
Market CapJPY 178.44M
VolumeJPY 15.6M
3369
JPY 0.01768228
0%
Market CapJPY 176.82M
VolumeJPY 884
3370
JPY 1.36
3.60%
Market CapJPY 178.14M
VolumeJPY 18.82M
3372
JPY 1.66
7.19%
Market CapJPY 177.83M
VolumeJPY 31.23M
3371
Market CapJPY 177.79M
VolumeJPY 2.15M
3373
Market CapJPY 177.41M
VolumeJPY 1.04M
3374
JPY 0.739941
5.55%
Market CapJPY 177.37M
VolumeJPY 101,134
3375
JPY 0.00111007
3.48%
Market CapJPY 177.21M
VolumeJPY 4.13M
3379
JPY 0.00240782
1.30%
Market CapJPY 176.81M
VolumeJPY 570,689
3377
JPY 0.235081
6.18%
Market CapJPY 176.78M
VolumeJPY 340,193
3378
Market CapJPY 176.48M
VolumeJPY 5.15M
3387
JPY 0.176481
10.17%
Market CapJPY 176.48M
VolumeJPY 3,114
3385
JPY 0.176465
22.29%
Market CapJPY 176.22M
VolumeJPY 2.34M
3380
JPY 14,105,859
2.17%
Market CapJPY 176.06M
VolumeJPY 1,763
3381
JPY 0.509562
2.18%
Market CapJPY 175.96M
VolumeJPY 370,753
3382
JPY 2.07
12.45%
Market CapJPY 175.98M
VolumeJPY 27,995
3383
Market CapJPY 175.81M
VolumeJPY 7.82M
3384
JPY 4.2
7.88%
Market CapJPY 175.7M
VolumeJPY 69,323
3390
JPY 1.22
3.97%
Market CapJPY 175.44M
VolumeJPY 3.26M
3386
JPY 4.21
0%
Market CapJPY 175.6M
VolumeJPY 2,229
3388
Market CapJPY 175.16M
VolumeJPY 8.52M
3399
JPY 0.174512
1.34%
Market CapJPY 174.98M
VolumeJPY 21.88M
3389
JPY 0.654179
13.87%
Market CapJPY 174.93M
VolumeJPY 1.42M
3392
JPY 0.17456
11.55%
Market CapJPY 174.57M
VolumeJPY 5.69M
3391
JPY 0.537477
3.56%
Market CapJPY 174.28M
VolumeJPY 11.35M
3393
JPY 0.496654
9.17%
Market CapJPY 173.96M
VolumeJPY 11.54M
3420
JPY 153.11
2.16%
Market CapJPY 173.93M
VolumeJPY 242.55M
3394
JPY 0.00933707
2.97%
Market CapJPY 173.82M
VolumeJPY 7.58M
3396
JPY 0.904331
1.66%
Market CapJPY 173.56M
VolumeJPY 252,956
3397
Market CapJPY 173.52M
VolumeJPY 0
3398
JPY 0.17361
9.01%
Market CapJPY 173.34M
VolumeJPY 15,555
3395
JPY 9.28
2.38%
Market CapJPY 173.31M
VolumeJPY 27.4M
3302
JPY 8,081.25
0%
Market CapJPY 192.1M
VolumeJPY 763
3299
JPY 703.89
6.24%
Market CapJPY 191.7M
VolumeJPY 2.29M

Data provided by Coingecko API