Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
GBP 101.41+0.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,881
0.02%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
GBP 101.41

Price Change

GBP 0.124667
0.12%
24h Low / 24h High
GBP 100.64 / GBP 101.44

Trading Volume

GBP 43,881
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

GBP 101,357,430
0.17%

Volta Club Price Yesterday

Yesterday's Low / High
GBP 101.17993 / GBP 101.19616
Yesterday's Open / Close
GBP 101.17993 / GBP 101.19616
Yesterday's Change
0.22%
Yesterday's Volume
GBP 73,282.355

Volta Club Price History

7d Low / 7d High
GBP 124.55866 / GBP 141.2138
30d Low / 30d High
GBP 99.300229 / GBP 103.28835
90d Low / 90d High
GBP 97.476575 / GBP 108.376
52 Week Low / 52 Week High
GBP 97.476575 / GBP 110.7842
All Time HighDec 29, 2023 (5 months ago)
GBP 255.94
60.40%
All Time LowMar 14, 2024 (2 months ago)
GBP 77.76
30.35%

Data provided by Coingecko API

VOLTA to GBP converter

Volta Club
Volta ClubVOLTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to GBP)

VOLTAGBP by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (GBP)

Date
6/8/2024
GBP 101.215125
GBP 0
GBP 103.28835
GBP 100.805394
6/7/2024
GBP 100.122493
GBP 101.215125
GBP 103.663871
GBP 99.300229
6/6/2024
GBP 99.81647
GBP 100.122493
GBP 106.563592
GBP 99.029005
6/5/2024
GBP 106.229717
GBP 99.81647
GBP 108.376002
GBP 97.476575
6/4/2024
GBP 107.768293
GBP 106.229717
GBP 110.106542
GBP 97.881187
6/3/2024
GBP 109.806418
GBP 107.768293
GBP 110.784203
GBP 97.548112
6/2/2024
GBP 100.937039
GBP 109.806418
GBP 110.021196
GBP 98.40746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,496
0.18%
Market CapGBP 1.37T
VolumeGBP 11.41B
2
GBP 3,693.06
0.22%
Market CapGBP 443.15B
VolumeGBP 6.3B
4
GBP 681.13
0.34%
Market CapGBP 104.75B
VolumeGBP 813.41M
5
GBP 160.7
0.25%
Market CapGBP 73.92B
VolumeGBP 1.51B
8
GBP 0.495486
0.24%
Market CapGBP 27.5B
VolumeGBP 551.6M
9
GBP 0.146371
0.39%
Market CapGBP 21.12B
VolumeGBP 689.24M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API