Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
GBP 68.53-5.79%
Market Cap
GBP 0
0%
Volume (24)
GBP 27,545
31.29%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
GBP 68.53

Price Change

GBP -4.2133413
5.79%
24h Low / 24h High
GBP 67.39 / GBP 73.81

Trading Volume

GBP 27,545
31.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

GBP 68,510,537
6.44%

Volta Club Price Yesterday

Yesterday's Low / High
GBP 72.9394 / GBP 73.518035
Yesterday's Open / Close
GBP 72.9394 / GBP 73.518035
Yesterday's Change
6.42%
Yesterday's Volume
GBP 22,956.201

Volta Club Price History

7d Low / 7d High
GBP 85.427191 / GBP 128.87679
30d Low / 30d High
GBP 72.543111 / GBP 74.572642
90d Low / 90d High
GBP 67.640409 / GBP 82.049179
52 Week Low / 52 Week High
GBP 67.440448 / GBP 103.28835
All Time HighDec 29, 2023 (5 months ago)
GBP 255.94
73.26%
All Time LowJun 11, 2024 (4 days ago)
GBP 66.97
2.21%

Data provided by Coingecko API

VOLTA to GBP converter

Volta Club
Volta ClubVOLTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to GBP)

VOLTAGBP by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (GBP)

Date
6/14/2024
GBP 74.288116
GBP 0
GBP 74.572642
GBP 72.543111
6/13/2024
GBP 77.058921
GBP 74.288116
GBP 78.839573
GBP 73.458675
6/12/2024
GBP 77.406265
GBP 77.058921
GBP 82.049179
GBP 76.30105
6/11/2024
GBP 71.928285
GBP 77.406265
GBP 81.159908
GBP 67.440448
6/10/2024
GBP 87.698036
GBP 71.928285
GBP 88.189998
GBP 68.225082
6/9/2024
GBP 101.158246
GBP 87.698036
GBP 101.390517
GBP 85.897221
6/8/2024
GBP 101.215125
GBP 101.158246
GBP 103.28835
GBP 100.805394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,170
1.00%
Market CapGBP 1.3T
VolumeGBP 16.62B
2
GBP 3,561.99
4.97%
Market CapGBP 427.62B
VolumeGBP 14.16B
4
GBP 606.8
1.75%
Market CapGBP 93.26B
VolumeGBP 703.65M
5
GBP 144.74
1.95%
Market CapGBP 66.78B
VolumeGBP 1.42B
8
GBP 0.495817
5.76%
Market CapGBP 27.59B
VolumeGBP 540.03M
9
GBP 0.136474
2.46%
Market CapGBP 19.71B
VolumeGBP 574.5M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,699
0.37%
Market CapGBP 1.04T
VolumeGBP 18.76B
2
GBP 2,742.66
0.53%
Market CapGBP 329.5B
VolumeGBP 9.41B
3
GBP 0.788369
0.67%
Market CapGBP 88.78B
VolumeGBP 27.57B
4
GBP 475.69
0.84%
Market CapGBP 73.21B
VolumeGBP 708.59M
5
GBP 113.83
1.81%
Market CapGBP 52.5B
VolumeGBP 1.79B

Data provided by Coingecko API