Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
JPY 20,204-2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,340,830
0.03%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
JPY 20,204

Price Change

JPY -427.99746
2.07%
24h Low / 24h High
JPY 19,751.76 / JPY 20,694

Trading Volume

JPY 25,340,830
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

JPY 20,202,593,000
0.07%

Volta Club Price Yesterday

Yesterday's Low / High
JPY 20,185.039 / JPY 20,191.41
Yesterday's Open / Close
JPY 20,185.039 / JPY 20,191.41
Yesterday's Change
0.08%
Yesterday's Volume
JPY 33,938,808

Volta Club Price History

7d Low / 7d High
JPY 124.55866 / JPY 141.2138
30d Low / 30d High
JPY 19,731.366 / JPY 20,970.069
90d Low / 90d High
JPY 19,383.864 / JPY 21,792.134
52 Week Low / 52 Week High
JPY 19,383.864 / JPY 22,204.246
All Time HighDec 29, 2023 (5 months ago)
JPY 45,984
56.07%
All Time LowMar 14, 2024 (2 months ago)
JPY 14,725.16
37.20%

Data provided by Coingecko API

VOLTA to JPY converter

Volta Club
Volta ClubVOLTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to JPY)

VOLTAJPY by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (JPY)

Date
6/7/2024
JPY 19,935.9993
JPY 0
JPY 20,688.273607
JPY 19,731.365969
6/6/2024
JPY 19,910.546599
JPY 19,935.9993
JPY 21,217.711932
JPY 19,735.09913
6/5/2024
JPY 21,038.877209
JPY 19,910.546599
JPY 21,584.950106
JPY 19,450.341953
6/4/2024
JPY 21,543.65995
JPY 21,038.877209
JPY 21,792.133905
JPY 19,383.86424
6/3/2024
JPY 21,995.399396
JPY 21,543.65995
JPY 22,204.246173
JPY 19,456.738382
6/2/2024
JPY 20,216.618962
JPY 21,995.399396
JPY 22,030.955566
JPY 19,709.971176
6/1/2024
JPY 21,815.965989
JPY 20,216.618962
JPY 22,022.822948
JPY 19,701.054993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,197
2.96%
Market CapJPY 1.36T
VolumeJPY 26.66B
2
JPY 3,672.92
3.49%
Market CapJPY 441.64B
VolumeJPY 14.93B
4
JPY 679.36
3.91%
Market CapJPY 104.7B
VolumeJPY 1.6B
5
JPY 158.92
7.27%
Market CapJPY 73.38B
VolumeJPY 3.41B
8
JPY 0.491996
6.40%
Market CapJPY 27.34B
VolumeJPY 1.79B
9
JPY 0.144419
9.89%
Market CapJPY 20.93B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API