Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
JPY 3,705.04 -1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 53,714
16.27%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
JPY 3,705.04

Price Change

JPY -52.882823
1.41%
24h Low / 24h High
JPY 3,704.28 / JPY 4,265.1

Trading Volume

JPY 53,714
16.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

JPY 3,706,439,100
2.26%

Volta Club Price Yesterday

Yesterday's Low / High
JPY 3,787.1275 / JPY 3,797.5149
Yesterday's Open / Close
JPY 3,797.5149 / JPY 3,787.1275
Yesterday's Change
2.30%
Yesterday's Volume
JPY 1,314,356.4

Volta Club Price History

7d Low / 7d High
JPY 20.235777 / JPY 27.280804
30d Low / 30d High
JPY 3,732.5416 / JPY 4,292.9741
90d Low / 90d High
JPY 3,339.5205 / JPY 4,292.9741
52 Week Low / 52 Week High
JPY 3,191.3642 / JPY 4,292.9741
All Time HighDec 29, 2023 (1 years ago)
JPY 45,984
91.94%
All Time LowSep 15, 2024 (3 months ago)
JPY 2,638.25
40.49%

Data provided by Coingecko API

VOLTA to JPY converter

Volta Club
Volta ClubVOLTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to JPY)

VOLTAJPY by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (JPY)

Date
1/2/2025
JPY 4,224.818843
JPY 0
JPY 4,252.310306
JPY 3,732.541627
1/1/2025
JPY 3,912.232052
JPY 4,224.818843
JPY 4,292.974117
JPY 3,718.966045
12/31/2024
JPY 3,516.505988
JPY 3,912.232052
JPY 3,975.151957
JPY 3,510.793412
12/30/2024
JPY 3,198.245743
JPY 3,516.505988
JPY 3,689.64387
JPY 3,196.361611
12/29/2024
JPY 3,506.146195
JPY 3,198.245743
JPY 3,520.305719
JPY 3,191.364196
12/28/2024
JPY 3,606.652206
JPY 3,506.146195
JPY 3,627.194029
JPY 3,468.670104
12/27/2024
JPY 3,678.970895
JPY 3,606.652206
JPY 3,955.800207
JPY 3,523.129316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,768
1.03%
Market CapJPY 1.92T
VolumeJPY 43.13B
2
JPY 3,455.73
1.12%
Market CapJPY 416.3B
VolumeJPY 20.87B
3
JPY 2.45
1.15%
Market CapJPY 140.53B
VolumeJPY 6.04B
5
JPY 704.25
0.39%
Market CapJPY 102.75B
VolumeJPY 801.52M
6
JPY 207.17
1.44%
Market CapJPY 99.98B
VolumeJPY 4.45B
7
JPY 0.340008
1.40%
Market CapJPY 50.09B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API