Volta Club (VOLTA) Live Price

Volta Club logo
VOLTAVolta Club
BRL 145.07 -14.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,103
16.22%
Circulating Supply
0 VOLTA
Issue Date
-

Data provided by Coingecko API

VOLTA price Statistics

Volta Club Price Today

Volta Club Price
BRL 145.07

Price Change

BRL -24.712566
14.56%
24h Low / 24h High
BRL 144.91 / BRL 171.96

Trading Volume

BRL 2,103.12
16.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Volta Club Supply

Circulating Supply
0 VOLTA
Total Supply
1,000,000 VOLTA
Max Supply
1,000,000 VOLTA

Volta Club Market Cap

Fully Diluted
Market Cap

BRL 145,066,150
2.07%

Volta Club Price Yesterday

Yesterday's Low / High
BRL 147.89031 / BRL 148.38618
Yesterday's Open / Close
BRL 148.38618 / BRL 147.89031
Yesterday's Change
2.07%
Yesterday's Volume
BRL 51,357.883

Volta Club Price History

7d Low / 7d High
BRL 20.235777 / BRL 27.280804
30d Low / 30d High
BRL 147.62484 / BRL 171.52768
90d Low / 90d High
BRL 131.51424 / BRL 171.52768
52 Week Low / 52 Week High
BRL 125.38096 / BRL 171.52768
All Time HighDec 29, 2023 (1 years ago)
BRL 1,582.57
90.83%
All Time LowSep 15, 2024 (3 months ago)
BRL 104.31
39.05%

Data provided by Coingecko API

VOLTA to BRL converter

Volta Club
Volta ClubVOLTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Volta Club Price Chart (VOLTA to BRL)

VOLTABRL by TradingView

Volta Club Exchanges

Instant crypto to crypto exchange coming soon!

Volta Club Historical Price Data (BRL)

Date
1/2/2025
BRL 168.807972
BRL 0
BRL 171.527682
BRL 147.624841
1/1/2025
BRL 153.769131
BRL 168.807972
BRL 169.593301
BRL 146.172867
12/31/2024
BRL 138.37183
BRL 153.769131
BRL 157.01797
BRL 138.338333
12/30/2024
BRL 125.496808
BRL 138.37183
BRL 146.171131
BRL 125.463407
12/29/2024
BRL 137.598366
BRL 125.496808
BRL 138.154056
BRL 125.380957
12/28/2024
BRL 141.542715
BRL 137.598366
BRL 142.348877
BRL 136.127621
12/27/2024
BRL 143.662685
BRL 141.542715
BRL 155.110981
BRL 138.657408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,950
2.20%
Market CapBRL 1.92T
VolumeBRL 41.77B
2
BRL 3,466.86
2.42%
Market CapBRL 417.82B
VolumeBRL 21.36B
3
BRL 2.47
1.90%
Market CapBRL 141.46B
VolumeBRL 7.22B
5
BRL 704.2
0.42%
Market CapBRL 102.76B
VolumeBRL 818.74M
6
BRL 207.76
4.76%
Market CapBRL 100.18B
VolumeBRL 4.66B
7
BRL 0.34
3.10%
Market CapBRL 50.29B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API