Vortex (VORTEX) Live Price

Vortex logo
VORTEXVortex
INR 0.0005 -23.90%
Market Cap
INR 5.01M
23.88%
Volume (24)
INR 462,842
0.93%
Circulating Supply
10,000,000,000 VORTEX
Issue Date
-

Data provided by Coingecko API

VORTEX price Statistics

Vortex Price Today

Vortex Price
INR 0.00050046

Price Change

INR -0.00015720934
23.90%
24h Low / 24h High
INR 0.00050064 / INR 0.00065767

Trading Volume

INR 462,842
0.93%
Volume / Market Cap
0.092475203
Market Dominance
0.0000014476036%
Market Rank
#8430

Vortex Supply

Circulating Supply
10,000,000,000 VORTEX
Total Supply
10,000,000,000 VORTEX
Max Supply
10,000,000,000 VORTEX

Vortex Market Cap

Market Cap
INR 5,005,039
23.88%

Fully Diluted
Market Cap

INR 5,005,039
23.32%

Vortex Price Yesterday

Yesterday's Low / High
INR 0.00065218034 / INR 0.00065333186
Yesterday's Open / Close
INR 0.00065218034 / INR 0.00065333186
Yesterday's Change
23.33%
Yesterday's Volume
INR 263,212.65

Vortex Price History

7d Low / 7d High
INR 0.0000057311099 / INR 0.000032381764
30d Low / 30d High
INR 0.00064865447 / INR 0.00071425599
90d Low / 90d High
INR 0.00064865447 / INR 0.00091305155
52 Week Low / 52 Week High
INR 0.00064865447 / INR 0.0052727348
All Time HighAug 29, 2025 (10 days ago)
INR 0.0267391
98.13%
All Time LowSep 8, 2025 (0 days ago)
INR 0.00050064
0.03%

Data provided by Coingecko API

VORTEX to INR converter

Vortex
VortexVORTEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VORTEX Safely with 3Commas

Use a proven backtested strategy for VORTEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vortex Price Chart (VORTEX to INR)

    VORTEXINR by TradingView

    Vortex Exchanges

    Instant crypto to crypto exchange coming soon!

    Vortex Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.000703
    INR 0
    INR 0.000705
    INR 0.000649
    9/6/2025
    INR 0.000734
    INR 0.000703
    INR 0.000764
    INR 0.000691
    9/5/2025
    INR 0.00087
    INR 0.000734
    INR 0.00087
    INR 0.000689
    9/4/2025
    INR 0.001071
    INR 0.00087
    INR 0.001071
    INR 0.000771
    9/3/2025
    INR 0.001708
    INR 0.001071
    INR 0.001708
    INR 0.000856
    9/2/2025
    INR 0.002195
    INR 0.001708
    INR 0.002852
    INR 0.001494
    9/1/2025
    INR 0.005098
    INR 0.002195
    INR 0.005273
    INR 0.00197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 5 minutes and 1 second

    Explore Our Other Products for VORTEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,017
    0.80%
    Market CapINR 2.23T
    VolumeINR 37.1B
    2
    INR 4,302.4
    0.04%
    Market CapINR 519.34B
    VolumeINR 27.53B
    3
    INR 2.97
    3.00%
    Market CapINR 176.86B
    VolumeINR 5.49B
    5
    INR 878.13
    0.37%
    Market CapINR 122.23B
    VolumeINR 1.19B
    6
    INR 213.88
    3.39%
    Market CapINR 115.94B
    VolumeINR 9.79B
    9
    INR 0.242106
    5.96%
    Market CapINR 36.58B
    VolumeINR 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    8426
    INR 0.02231763
    0.32%
    Market CapINR 5.02M
    VolumeINR 379,261
    8427
    INR 0.01492709
    2.75%
    Market CapINR 5.02M
    VolumeINR 38,915
    8429
    INR 1.043
    0%
    Market CapINR 4.96M
    VolumeINR 11.26M
    8435
    INR 0.00500673
    3.64%
    Market CapINR 5.01M
    VolumeINR 7,447
    8431
    Market CapINR 5M
    VolumeINR 314

    Data provided by Coingecko API