Voucher GLMR (VGLMR) Live Price

Voucher GLMR logo
VGLMRVoucher GLMR
RUB 36.53+ 5.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 20,649
0.61%
Circulating Supply
0 VGLMR
Issue Date
-

Data provided by Coingecko API

VGLMR price Statistics

Voucher GLMR Price Today

Voucher GLMR Price
RUB 36.53

Price Change

RUB 1.95
5.63%
24h Low / 24h High
RUB 33.82 / RUB 34.87

Trading Volume

RUB 20,649
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voucher GLMR Supply

Circulating Supply
0 VGLMR
Total Supply
1,218,810.704 VGLMR
Max Supply
0 VGLMR

Voucher GLMR Market Cap

Fully Diluted
Market Cap

RUB 44,518,987
6.59%

Voucher GLMR Price Yesterday

Yesterday's Low / High
RUB 34.164111 / RUB 34.372249
Yesterday's Open / Close
RUB 34.164111 / RUB 34.372249
Yesterday's Change
6.60%
Yesterday's Volume
RUB 19,313.126

Voucher GLMR Price History

7d Low / 7d High
RUB 0.21762748 / RUB 0.32952417
30d Low / 30d High
RUB 24.180327 / RUB 34.372249
90d Low / 90d High
RUB 24.180327 / RUB 34.372249
52 Week Low / 52 Week High
RUB 21.735036 / RUB 34.372249
All Time HighMar 13, 2024 (8 months ago)
RUB 73.48
50.29%
All Time LowAug 5, 2024 (3 months ago)
RUB 13.04
180.15%

Data provided by Coingecko API

VGLMR to RUB converter

Voucher GLMR
Voucher GLMRVGLMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher GLMR Price Chart (VGLMR to RUB)

VGLMRRUB by TradingView

Voucher GLMR Exchanges

Instant crypto to crypto exchange coming soon!

Voucher GLMR Historical Price Data (RUB)

Date
11/23/2024
RUB 29.523196
RUB 0
RUB 34.372249
RUB 29.523196
11/20/2024
RUB 24.537395
RUB 0
RUB 24.537395
RUB 24.537395
11/19/2024
RUB 25.726204
RUB 24.537395
RUB 25.726204
RUB 24.180327
11/18/2024
RUB 25.574142
RUB 25.726204
RUB 27.151766
RUB 24.693151
11/17/2024
RUB 22.561996
RUB 25.574142
RUB 28.721079
RUB 21.735036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,296
0.32%
Market CapRUB 1.94T
VolumeRUB 48.94B
2
RUB 3,429.43
2.71%
Market CapRUB 412.52B
VolumeRUB 41.38B
4
RUB 258.81
0.94%
Market CapRUB 122.73B
VolumeRUB 8.83B
5
RUB 660.88
3.04%
Market CapRUB 96.31B
VolumeRUB 3.26B
6
RUB 1.48
6.14%
Market CapRUB 84.09B
VolumeRUB 13.95B
7
RUB 0.445812
9.49%
Market CapRUB 65.26B
VolumeRUB 25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API