Voucher GLMR (VGLMR) Live Price

Voucher GLMR logo
VGLMRVoucher GLMR
JPY 24.02+ 2.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,547
1.07%
Circulating Supply
0 VGLMR
Issue Date
-

Data provided by Coingecko API

VGLMR price Statistics

Voucher GLMR Price Today

Voucher GLMR Price
JPY 24.02

Price Change

JPY 0.697369
2.99%
24h Low / 24h High
JPY 23.32 / JPY 25.82

Trading Volume

JPY 4,547.39
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voucher GLMR Supply

Circulating Supply
0 VGLMR
Total Supply
1,071,773.748 VGLMR
Max Supply
0 VGLMR

Voucher GLMR Market Cap

Fully Diluted
Market Cap

JPY 25,744,012
5.63%

Voucher GLMR Price Yesterday

Yesterday's Low / High
JPY 25.319155 / JPY 25.589086
Yesterday's Open / Close
JPY 25.589086 / JPY 25.319155
Yesterday's Change
5.63%
Yesterday's Volume
JPY 8,163.6319

Voucher GLMR Price History

7d Low / 7d High
JPY 0.14289632 / JPY 0.20613902
30d Low / 30d High
JPY 22.070766 / JPY 31.946395
90d Low / 90d High
JPY 22.070766 / JPY 25.87351
52 Week Low / 52 Week High
JPY 22.070766 / JPY 31.946395
All Time HighMar 13, 2024 (10 months ago)
JPY 118.67
79.76%
All Time LowAug 5, 2024 (6 months ago)
JPY 21.68
10.81%

Data provided by Coingecko API

VGLMR to JPY converter

Voucher GLMR
Voucher GLMRVGLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Voucher GLMR Price Chart (VGLMR to JPY)

VGLMRJPY by TradingView

Voucher GLMR Exchanges

Instant crypto to crypto exchange coming soon!

Voucher GLMR Historical Price Data (JPY)

Date
2/3/2025
JPY 24.19458
JPY 0
JPY 25.589086
JPY 22.070766
2/2/2025
JPY 26.354177
JPY 24.19458
JPY 28.389248
JPY 25.451057
1/30/2025
JPY 31.138619
JPY 0
JPY 31.310965
JPY 29.183385
1/29/2025
JPY 29.21216
JPY 31.138619
JPY 29.936809
JPY 28.516271
1/28/2025
JPY 30.163873
JPY 29.21216
JPY 30.182443
JPY 28.787337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 6 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,051
4.10%
Market CapJPY 1.99T
VolumeJPY 63.53B
2
JPY 2,828.56
8.26%
Market CapJPY 341.17B
VolumeJPY 44.97B
3
JPY 2.67
13.15%
Market CapJPY 154.22B
VolumeJPY 15.11B
5
JPY 215.32
9.32%
Market CapJPY 105.1B
VolumeJPY 9.52B
6
JPY 586.56
1.87%
Market CapJPY 85.71B
VolumeJPY 1.93B
8
JPY 0.272647
6.47%
Market CapJPY 40.42B
VolumeJPY 4.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API