Voucher GLMR (VGLMR) Live Price

Voucher GLMR logo
VGLMRVoucher GLMR
BRL 0.892491 -4.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 169
0.98%
Circulating Supply
0 VGLMR
Issue Date
-

Data provided by Coingecko API

VGLMR price Statistics

Voucher GLMR Price Today

Voucher GLMR Price
BRL 0.892491

Price Change

BRL -0.043151604
4.61%
24h Low / 24h High
BRL 0.891963 / BRL 0.939937

Trading Volume

BRL 168.96
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voucher GLMR Supply

Circulating Supply
0 VGLMR
Total Supply
1,071,787.226 VGLMR
Max Supply
0 VGLMR

Voucher GLMR Market Cap

Fully Diluted
Market Cap

BRL 956,560
0.49%

Voucher GLMR Price Yesterday

Yesterday's Low / High
BRL 0.89249065 / BRL 0.90135502
Yesterday's Open / Close
BRL 0.89249065 / BRL 0.90135502
Yesterday's Change
0.49%
Yesterday's Volume
BRL 168.96349

Voucher GLMR Price History

7d Low / 7d High
BRL 0.14289632 / BRL 0.20613902
30d Low / 30d High
BRL 0.84190227 / BRL 0.96354412
90d Low / 90d High
BRL 0.89249065 / BRL 0.92075903
52 Week Low / 52 Week High
BRL 0.84190227 / BRL 1.2022852
All Time HighMar 13, 2024 (10 months ago)
BRL 3.99
77.65%
All Time LowFeb 3, 2025 (1 days ago)
BRL 0.841902
6.01%

Data provided by Coingecko API

VGLMR to BRL converter

Voucher GLMR
Voucher GLMRVGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Voucher GLMR Price Chart (VGLMR to BRL)

VGLMRBRL by TradingView

Voucher GLMR Exchanges

Instant crypto to crypto exchange coming soon!

Voucher GLMR Historical Price Data (BRL)

Date
2/4/2025
BRL 0.958635
BRL 0
BRL 0.963544
BRL 0.892491
1/31/2025
BRL 1.175469
BRL 0
BRL 1.202285
BRL 1.159552
1/30/2025
BRL 1.114715
BRL 1.175469
BRL 1.193057
BRL 1.103569
1/29/2025
BRL 1.090373
BRL 1.114715
BRL 1.129322
BRL 1.080615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,056
2.62%
Market CapBRL 1.94T
VolumeBRL 70.69B
2
BRL 2,725.34
3.06%
Market CapBRL 328.64B
VolumeBRL 50.77B
3
BRL 2.51
7.76%
Market CapBRL 144.71B
VolumeBRL 11.38B
5
BRL 207.33
3.68%
Market CapBRL 100.98B
VolumeBRL 8.26B
6
BRL 574.81
4.47%
Market CapBRL 83.83B
VolumeBRL 1.6B
8
BRL 0.26
6.10%
Market CapBRL 39.06B
VolumeBRL 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API