VOXTO (VXT) Live Price

VOXTO logo
VXTVOXTO
BRL 0.143085+ 5.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 585,110
2.57%
Circulating Supply
0 VXT
Issue Date
-

Data provided by Coingecko API

VXT price Statistics

VOXTO Price Today

VOXTO Price
BRL 0.143085

Price Change

BRL 0.0079855
5.91%
24h Low / 24h High
BRL 0.126988 / BRL 0.143557

Trading Volume

BRL 585,110
2.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VOXTO Supply

Circulating Supply
0 VXT
Total Supply
0 VXT
Max Supply
0 VXT

VOXTO Market Cap

Fully Diluted
Market Cap

--

VOXTO Price Yesterday

Yesterday's Low / High
BRL 0.1285319 / BRL 0.13526278
Yesterday's Open / Close
BRL 0.13526278 / BRL 0.1285319
Yesterday's Change
8.48%
Yesterday's Volume
BRL 541,353.68

VOXTO Price History

7d Low / 7d High
BRL 0.02351935 / BRL 0.029849844
30d Low / 30d High
BRL 0.12835229 / BRL 0.14903771
90d Low / 90d High
BRL 0.12835229 / BRL 0.15092693
52 Week Low / 52 Week High
BRL 0.12835229 / BRL 0.16215671
All Time HighJan 10, 2024 (1 years ago)
BRL 0.304066
53.10%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.060376
136.18%

Data provided by Coingecko API

VXT to BRL converter

VOXTO
VOXTOVXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXT Safely with 3Commas

Use a proven backtested strategy for VXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VOXTO Price Chart (VXT to BRL)

    VXTBRL by TradingView

    VOXTO Exchanges

    Instant crypto to crypto exchange coming soon!

    VOXTO Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.138446
    BRL 0
    BRL 0.143483
    BRL 0.128352
    9/3/2025
    BRL 0.150927
    BRL 0.138446
    BRL 0.150927
    BRL 0.138422
    9/2/2025
    BRL 0.14301
    BRL 0.150927
    BRL 0.150784
    BRL 0.137257
    9/1/2025
    BRL 0.161938
    BRL 0.14301
    BRL 0.161938
    BRL 0.137656
    8/31/2025
    BRL 0.155238
    BRL 0.161938
    BRL 0.162157
    BRL 0.153383
    8/30/2025
    BRL 0.156158
    BRL 0.155238
    BRL 0.161047
    BRL 0.1523
    8/29/2025
    BRL 0.157454
    BRL 0.156158
    BRL 0.159547
    BRL 0.152164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 20 seconds

    Explore Our Other Products for VXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,903
    0.11%
    Market CapBRL 2.21T
    VolumeBRL 58.43B
    2
    BRL 4,315.6
    0.08%
    Market CapBRL 520.91B
    VolumeBRL 39.24B
    4
    BRL 2.82
    0.46%
    Market CapBRL 168.17B
    VolumeBRL 6.59B
    5
    BRL 851.23
    0.43%
    Market CapBRL 118.49B
    VolumeBRL 996.9M
    6
    BRL 203.98
    0.26%
    Market CapBRL 110.34B
    VolumeBRL 7.69B
    9
    BRL 0.22
    2.31%
    Market CapBRL 32.87B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API