VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
INR 0.070758+ 7.91%
Market Cap
INR 41.16M
10.11%
Volume (24)
INR 117,755
10.72%
Circulating Supply
570,611,770 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
INR 0.070758

Price Change

INR 0.00518539
7.91%
24h Low / 24h High
INR 0.065353 / INR 0.075972

Trading Volume

INR 117,755
10.72%
Volume / Market Cap
0.0028606662
Market Dominance
0.000012050822%
Market Rank
#5151

VYPER.WIN Supply

Circulating Supply
570,611,770.451 VYPER
Total Supply
570,611,770.451 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
INR 41,163,488
10.11%

Fully Diluted
Market Cap

INR 41,163,488
3.45%

VYPER.WIN Price Yesterday

Yesterday's Low / High
INR 0.073604977 / INR 0.075827898
Yesterday's Open / Close
INR 0.073604977 / INR 0.075827898
Yesterday's Change
5.30%
Yesterday's Volume
INR 124,961.64

VYPER.WIN Price History

7d Low / 7d High
INR 0.00073437027 / INR 0.0011490794
30d Low / 30d High
INR 0.063942765 / INR 0.075827898
90d Low / 90d High
INR 0.063942765 / INR 0.083857205
52 Week Low / 52 Week High
INR 0.063942765 / INR 0.10046452
All Time HighNov 9, 2024 (9 months ago)
INR 5.64
98.72%
All Time LowApr 7, 2025 (4 months ago)
INR 0.02172211
231.27%

Data provided by Coingecko API

VYPER to INR converter

VYPER.WIN
VYPER.WINVYPER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VYPER.WIN Price Chart (VYPER to INR)

    VYPERINR by TradingView

    VYPER.WIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Historical Price Data (INR)

    Date
    8/20/2025
    INR 0.063943
    INR 0
    INR 0.075828
    INR 0.063943
    8/19/2025
    INR 0.071995
    INR 0.063943
    INR 0.071995
    INR 0.064478
    8/18/2025
    INR 0.074976
    INR 0.071995
    INR 0.074976
    INR 0.067707
    8/17/2025
    INR 0.084999
    INR 0.074976
    INR 0.086342
    INR 0.079372
    8/16/2025
    INR 0.094685
    INR 0.084999
    INR 0.097979
    INR 0.087058
    8/15/2025
    INR 0.089923
    INR 0.094685
    INR 0.100465
    INR 0.08904
    8/14/2025
    INR 0.099445
    INR 0.089923
    INR 0.099445
    INR 0.085873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 29 seconds

    Explore Our Other Products for VYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,293
    0.92%
    Market CapINR 2.27T
    VolumeINR 41.91B
    2
    INR 4,326.31
    5.41%
    Market CapINR 522.06B
    VolumeINR 34.86B
    3
    INR 2.94
    2.06%
    Market CapINR 174.71B
    VolumeINR 6.71B
    5
    INR 872.7
    5.57%
    Market CapINR 121.43B
    VolumeINR 2.22B
    6
    INR 188.35
    5.71%
    Market CapINR 101.7B
    VolumeINR 6.34B
    10
    INR 0.221417
    4.87%
    Market CapINR 33.24B
    VolumeINR 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5147
    INR 2.52
    0.75%
    Market CapINR 41.3M
    VolumeINR 109,737
    5148
    INR 0.04101849
    9.81%
    Market CapINR 41.29M
    VolumeINR 287,205
    5149
    INR 0.04108724
    2.92%
    Market CapINR 41.23M
    VolumeINR 390,316
    5150
    INR 0.00056717
    4.76%
    Market CapINR 41.15M
    VolumeINR 1.96M
    5152
    INR 0.00416078
    8.03%
    Market CapINR 41.13M
    VolumeINR 221,979

    Data provided by Coingecko API