VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
JPY 0.227174 -10.36%
Market Cap
JPY 136.19M
10.46%
Volume (24)
JPY 1,995,153
2.30%
Circulating Supply
599,054,530 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
JPY 0.227174

Price Change

JPY -0.026243471
10.36%
24h Low / 24h High
JPY 0.221583 / JPY 0.263223

Trading Volume

JPY 1,995,153
2.30%
Volume / Market Cap
0.01464963
Market Dominance
0.000024535266%
Market Rank
#4119

VYPER.WIN Supply

Circulating Supply
599,054,527.901 VYPER
Total Supply
599,054,527.901 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
JPY 136,191,360
10.46%

Fully Diluted
Market Cap

JPY 136,191,360
4.33%

VYPER.WIN Price Yesterday

Yesterday's Low / High
JPY 0.23204313 / JPY 0.24320153
Yesterday's Open / Close
JPY 0.24320153 / JPY 0.23204313
Yesterday's Change
4.40%
Yesterday's Volume
JPY 2,929,012.9

VYPER.WIN Price History

7d Low / 7d High
JPY 0.0011878912 / JPY 0.0026883024
30d Low / 30d High
JPY 0.2261867 / JPY 0.26609925
90d Low / 90d High
JPY 0.19476028 / JPY 0.32450578
52 Week Low / 52 Week High
JPY 0.18523917 / JPY 0.43470128
All Time HighNov 9, 2024 (2 months ago)
JPY 10.2
97.65%
All Time LowJan 20, 2025 (4 days ago)
JPY 0.185239
29.56%

Data provided by Coingecko API

VYPER to JPY converter

VYPER.WIN
VYPER.WINVYPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VYPER.WIN Price Chart (VYPER to JPY)

VYPERJPY by TradingView

VYPER.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VYPER.WIN Historical Price Data (JPY)

Date
1/23/2025
JPY 0.255485
JPY 0
JPY 0.260875
JPY 0.226187
1/22/2025
JPY 0.285807
JPY 0.255485
JPY 0.295995
JPY 0.234552
1/21/2025
JPY 0.234165
JPY 0.285807
JPY 0.324506
JPY 0.228181
1/20/2025
JPY 0.272695
JPY 0.234165
JPY 0.301725
JPY 0.185239
1/19/2025
JPY 0.346304
JPY 0.272695
JPY 0.346304
JPY 0.27127
1/18/2025
JPY 0.411518
JPY 0.346304
JPY 0.420141
JPY 0.312254
1/17/2025
JPY 0.416176
JPY 0.411518
JPY 0.434701
JPY 0.390171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,441
0.07%
Market CapJPY 2.07T
VolumeJPY 53.54B
2
JPY 3,307.72
0.82%
Market CapJPY 398.54B
VolumeJPY 26.21B
3
JPY 3.08
1.75%
Market CapJPY 177.77B
VolumeJPY 6.18B
5
JPY 253.52
0.33%
Market CapJPY 123.31B
VolumeJPY 8.6B
6
JPY 679.2
1.74%
Market CapJPY 99.09B
VolumeJPY 884.92M
8
JPY 0.349039
1.45%
Market CapJPY 51.54B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4116
JPY 0.227174
10.36%
Market CapJPY 136.09M
VolumeJPY 2M
4117
JPY 0.00045372
4.73%
Market CapJPY 136.05M
VolumeJPY 19.66M
4118
JPY 0.135268
9.73%
Market CapJPY 135.38M
VolumeJPY 452.88M
Market CapJPY 122.16M
VolumeJPY 11,592
4121
JPY 0.134585
26.63%
Market CapJPY 134.88M
VolumeJPY 152.48M

Data provided by Coingecko API