VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
RUB 0.055428 -1.55%
Market Cap
RUB 31.58M
1.71%
Volume (24)
RUB 67,544
0.58%
Circulating Supply
570,611,770 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
RUB 0.055428

Price Change

RUB -0.00087340033
1.55%
24h Low / 24h High
RUB 0.054307 / RUB 0.059985

Trading Volume

RUB 67,544
0.58%
Volume / Market Cap
0.0021389207
Market Dominance
0.0000098644331%
Market Rank
#5447

VYPER.WIN Supply

Circulating Supply
570,611,770.451 VYPER
Total Supply
570,611,770.451 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
RUB 31,578,543
1.71%

Fully Diluted
Market Cap

RUB 31,578,543
0.64%

VYPER.WIN Price Yesterday

Yesterday's Low / High
RUB 0.055534965 / RUB 0.055861313
Yesterday's Open / Close
RUB 0.055534965 / RUB 0.055861313
Yesterday's Change
0.49%
Yesterday's Volume
RUB 106,990.84

VYPER.WIN Price History

7d Low / 7d High
RUB 0.00068766311 / RUB 0.0008967673
30d Low / 30d High
RUB 0.055358683 / RUB 0.062188696
90d Low / 90d High
RUB 0.055358683 / RUB 0.071591471
52 Week Low / 52 Week High
RUB 0.055358683 / RUB 0.071886262
All Time HighNov 9, 2024 (9 months ago)
RUB 6.52
99.15%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.02138403
158.91%

Data provided by Coingecko API

VYPER to RUB converter

VYPER.WIN
VYPER.WINVYPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYPER Safely with 3Commas

Use a proven backtested strategy for VYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VYPER.WIN Price Chart (VYPER to RUB)

    VYPERRUB by TradingView

    VYPER.WIN Exchanges

    Instant crypto to crypto exchange coming soon!

    VYPER.WIN Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.062199
    RUB 0
    RUB 0.062366
    RUB 0.058828
    8/25/2025
    RUB 0.06927
    RUB 0.062199
    RUB 0.070175
    RUB 0.058162
    8/23/2025
    RUB 0.069834
    RUB 0
    RUB 0.070067
    RUB 0.065211
    8/22/2025
    RUB 0.061303
    RUB 0.069834
    RUB 0.071886
    RUB 0.059621

    Data provided by Coingecko API

    Explore Our Other Products for VYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,535
    0.29%
    Market CapRUB 2.22T
    VolumeRUB 34.91B
    2
    RUB 4,478
    1.20%
    Market CapRUB 540.87B
    VolumeRUB 28.83B
    3
    RUB 2.94
    1.16%
    Market CapRUB 175.19B
    VolumeRUB 5.94B
    5
    RUB 873.18
    1.61%
    Market CapRUB 121.66B
    VolumeRUB 1.65B
    6
    RUB 215.02
    3.75%
    Market CapRUB 116.43B
    VolumeRUB 12.96B
    9
    RUB 0.222227
    0.52%
    Market CapRUB 33.51B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    5440
    RUB 0.653593
    6.44%
    Market CapRUB 31.63M
    VolumeRUB 28,676
    5431
    RUB 0.03163447
    0.38%
    Market CapRUB 31.63M
    VolumeRUB 7.21M
    5444
    RUB 0.03582223
    2.31%
    Market CapRUB 31.63M
    VolumeRUB 478,238
    5445
    RUB 0.055351
    1.69%
    Market CapRUB 31.58M
    VolumeRUB 67,450
    5446
    RUB 0.647061
    1.19%
    Market CapRUB 31.57M
    VolumeRUB 24,394

    Data provided by Coingecko API