VYPER.WIN (VYPER) Live Price

VYPER.WIN logo
VYPERVYPER.WIN
RUB 0.123322 -10.79%
Market Cap
RUB 72.67M
11.14%
Volume (24)
RUB 761,911
0.32%
Circulating Supply
590,951,670 VYPER
Issue Date
-

Data provided by Coingecko API

VYPER price Statistics

VYPER.WIN Price Today

VYPER.WIN Price
RUB 0.123322

Price Change

RUB -0.01491932
10.79%
24h Low / 24h High
RUB 0.123096 / RUB 0.1461

Trading Volume

RUB 761,911
0.32%
Volume / Market Cap
0.010485241
Market Dominance
0.000020206514%
Market Rank
#4154

VYPER.WIN Supply

Circulating Supply
590,951,665.57 VYPER
Total Supply
590,951,665.57 VYPER
Max Supply
0 VYPER

VYPER.WIN Market Cap

Market Cap
RUB 72,665,089
11.14%

Fully Diluted
Market Cap

RUB 72,665,089
12.11%

VYPER.WIN Price Yesterday

Yesterday's Low / High
RUB 0.13965447 / RUB 0.14015282
Yesterday's Open / Close
RUB 0.14015282 / RUB 0.13965447
Yesterday's Change
11.85%
Yesterday's Volume
RUB 582,361.9

VYPER.WIN Price History

7d Low / 7d High
RUB 0.0011723176 / RUB 0.0015808394
30d Low / 30d High
RUB 0.13620557 / RUB 0.14978048
90d Low / 90d High
RUB 0.13620557 / RUB 0.1569006
52 Week Low / 52 Week High
RUB 0.11508904 / RUB 0.1569006
All Time HighNov 9, 2024 (2 months ago)
RUB 6.52
98.07%
All Time LowJan 27, 2025 (6 days ago)
RUB 0.112426
11.78%

Data provided by Coingecko API

VYPER to RUB converter

VYPER.WIN
VYPER.WINVYPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time VYPER.WIN Price Chart (VYPER to RUB)

VYPERRUB by TradingView

VYPER.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VYPER.WIN Historical Price Data (RUB)

Date
2/1/2025
RUB 0.142399
RUB 0
RUB 0.144561
RUB 0.136206
1/31/2025
RUB 0.146477
RUB 0.142399
RUB 0.151826
RUB 0.142622
1/30/2025
RUB 0.143685
RUB 0.146477
RUB 0.156901
RUB 0.143685
1/29/2025
RUB 0.134474
RUB 0.143685
RUB 0.149374
RUB 0.134474
1/28/2025
RUB 0.121172
RUB 0.134474
RUB 0.150007
RUB 0.121172
1/27/2025
RUB 0.125819
RUB 0.121172
RUB 0.126583
RUB 0.115089
1/26/2025
RUB 0.147144
RUB 0.125819
RUB 0.150011
RUB 0.123512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,983
2.93%
Market CapRUB 1.96T
VolumeRUB 38.27B
2
RUB 3,067.64
5.53%
Market CapRUB 369.01B
VolumeRUB 23.99B
3
RUB 2.81
5.80%
Market CapRUB 162.01B
VolumeRUB 5.8B
5
RUB 209.38
8.00%
Market CapRUB 101.71B
VolumeRUB 5.83B
6
RUB 648.54
3.38%
Market CapRUB 94.43B
VolumeRUB 786.75M
8
RUB 0.291833
10.13%
Market CapRUB 43.07B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4151
RUB 0.01126727
28.07%
Market CapRUB 72.96M
VolumeRUB 14.53M
4152
RUB 0.00007271
6.03%
Market CapRUB 72.73M
VolumeRUB 265.81M
4153
RUB 73.08
1.96%
Market CapRUB 72.72M
VolumeRUB 319,623
4155
RUB 7.72
7.39%
Market CapRUB 72.57M
VolumeRUB 41,648
4156
RUB 0.079697
22.23%
Market CapRUB 72.55M
VolumeRUB 18.98M

Data provided by Coingecko API