WAA (WAA) Live Price

WAA logo
WAAWAA
GBP 0.000404+ 46.57%
Market Cap
GBP 403,520
46.20%
Volume (24)
GBP 87,643
0.36%
Circulating Supply
999,902,420 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
GBP 0.00040356

Price Change

GBP 0.00012822
46.57%
24h Low / 24h High
GBP 0.00026468 / GBP 0.0004551

Trading Volume

GBP 87,643
0.36%
Volume / Market Cap
0.21719617
Market Dominance
0.000013908447%
Market Rank
#4477

WAA Supply

Circulating Supply
999,902,416.061 WAA
Total Supply
999,902,416.061 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
GBP 403,520
46.20%

Fully Diluted
Market Cap

GBP 403,520
25.33%

WAA Price Yesterday

Yesterday's Low / High
GBP 0.00032019075 / GBP 0.00032381171
Yesterday's Open / Close
GBP 0.00032381171 / GBP 0.00032019075
Yesterday's Change
25.33%
Yesterday's Volume
GBP 40,995.107

WAA Price History

7d Low / 7d High
GBP 0.00028744437 / GBP 0.00054418146
30d Low / 30d High
GBP 0.00022865682 / GBP 0.00032509849
90d Low / 90d High
GBP 0.00022865682 / GBP 0.0003420395
52 Week Low / 52 Week High
GBP 0.00022865682 / GBP 0.00046197428
All Time HighNov 18, 2024 (1 months ago)
GBP 0.00103268
59.07%
All Time LowNov 26, 2024 (25 days ago)
GBP 0.00020916
102.09%

Data provided by Coingecko API

WAA to GBP converter

WAA
WAAWAA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WAA Price Chart (WAA to GBP)

WAAGBP by TradingView

WAA Exchanges

Instant crypto to crypto exchange coming soon!

WAA Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000238
GBP 0
GBP 0.000325
GBP 0.000229
12/20/2024
GBP 0.000296
GBP 0.000238
GBP 0.000311
GBP 0.000234
12/19/2024
GBP 0.000298
GBP 0.000296
GBP 0.000318
GBP 0.000282
12/18/2024
GBP 0.000318
GBP 0.000298
GBP 0.000346
GBP 0.000274
12/17/2024
GBP 0.000308
GBP 0.000318
GBP 0.000357
GBP 0.000306
12/16/2024
GBP 0.000354
GBP 0.000308
GBP 0.000354
GBP 0.00032
12/15/2024
GBP 0.00046
GBP 0.000354
GBP 0.000462
GBP 0.000348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,925
0.45%
Market CapGBP 1.92T
VolumeGBP 39.22B
2
GBP 3,370.46
1.12%
Market CapGBP 406.02B
VolumeGBP 26.41B
4
GBP 2.26
0.57%
Market CapGBP 129.69B
VolumeGBP 10.92B
5
GBP 666.7
0.15%
Market CapGBP 97.26B
VolumeGBP 1.12B
6
GBP 185.26
0.51%
Market CapGBP 88.84B
VolumeGBP 6.04B
7
GBP 0.320281
1.70%
Market CapGBP 47.18B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

4400
GBP 0.00000414
3.58%
Market CapGBP 454,836
VolumeGBP 227
4399
GBP 0.00137666
10.17%
Market CapGBP 454,119
VolumeGBP 136
4397
GBP 0.0000392
5.26%
Market CapGBP 453,704
VolumeGBP 44,434
4396
GBP 0.00004541
0.36%
Market CapGBP 453,284
VolumeGBP 4,328
4401
GBP 0.00400201
23.69%
Market CapGBP 452,817
VolumeGBP 917
4402
GBP 0.00660971
1.38%
Market CapGBP 451,237
VolumeGBP 524
Market CapGBP 450,515
VolumeGBP 5,755
4407
GBP 0.01956999
2.70%
Market CapGBP 450,110
VolumeGBP 168,120
4406
GBP 0.00047289
0.02%
Market CapGBP 449,679
VolumeGBP 106,780
4411
GBP 0.00044953
19.58%
Market CapGBP 449,503
VolumeGBP 128,965
4408
GBP 0.00312738
2.40%
Market CapGBP 449,323
VolumeGBP 44,407
4410
GBP 0.00045334
17.44%
Market CapGBP 448,957
VolumeGBP 46,568
4403
GBP 0.00044884
12.58%
Market CapGBP 448,837
VolumeGBP 53,296
4412
GBP 0.00045344
9.37%
Market CapGBP 446,144
VolumeGBP 740
4413
GBP 0.00161717
1.22%
Market CapGBP 446,021
VolumeGBP 8
4414
GBP 0.0084323
0.91%
Market CapGBP 445,105
VolumeGBP 614
4415
GBP 0.01219622
8.32%
Market CapGBP 444,821
VolumeGBP 1,048
4424
GBP 0.00044396
1.77%
Market CapGBP 444,729
VolumeGBP 506
4404
GBP 0.00040738
9.62%
Market CapGBP 444,387
VolumeGBP 2.23M
4417
GBP 0.00044385
27.87%
Market CapGBP 443,847
VolumeGBP 5,026
4418
GBP 0.02341707
3.08%
Market CapGBP 443,562
VolumeGBP 1,394
4420
GBP 0.00112338
1.45%
Market CapGBP 443,057
VolumeGBP 57
4419
GBP 42.5
1.40%
Market CapGBP 443,030
VolumeGBP 275
4421
GBP 2.03
4.14%
Market CapGBP 442,170
VolumeGBP 16,078
4422
GBP 0.00667923
6.24%
Market CapGBP 441,742
VolumeGBP 3,769
4423
GBP 0.00649311
0.53%
Market CapGBP 441,544
VolumeGBP 2,927
4426
GBP 0.00200445
2.17%
Market CapGBP 440,834
VolumeGBP 1,734
4427
GBP 0.00044999
1.54%
Market CapGBP 439,792
VolumeGBP 5,051
4429
GBP 0.00045156
12.82%
Market CapGBP 438,436
VolumeGBP 106,715
4416
GBP 0.00046485
1.50%
Market CapGBP 438,059
VolumeGBP 8,180
4437
GBP 0.00000104
19.99%
Market CapGBP 437,818
VolumeGBP 183,585
4428
GBP 0.0004386
0.82%
Market CapGBP 437,601
VolumeGBP 2,401
Market CapGBP 437,352
VolumeGBP 49,172
4430
GBP 0.00088385
1.59%
Market CapGBP 436,670
VolumeGBP 4,270
4432
GBP 0.0000006
1.67%
Market CapGBP 436,471
VolumeGBP 4
4431
GBP 0.00000044
0.95%
Market CapGBP 436,078
VolumeGBP 818
4435
GBP 0.0016771
0.68%
Market CapGBP 435,886
VolumeGBP 63
4434
GBP 147.46
0.28%
Market CapGBP 435,022
VolumeGBP 801
4438
GBP 0.01405123
3.53%
Market CapGBP 434,693
VolumeGBP 39
4436
GBP 0.234017
5.08%
Market CapGBP 434,582
VolumeGBP 150
4439
GBP 0.02064139
0.49%
Market CapGBP 433,469
VolumeGBP 44
4440
GBP 0.053028
8.28%
Market CapGBP 433,340
VolumeGBP 8,174
4445
GBP 0.00340595
5.95%
Market CapGBP 433,178
VolumeGBP 36,938
4442
GBP 0.00000204
0.45%
Market CapGBP 432,655
VolumeGBP 1,955
4443
GBP 0.00043992
7.41%
Market CapGBP 432,509
VolumeGBP 13,056
4448
GBP 0.760479
0.84%
Market CapGBP 432,480
VolumeGBP 20,860
4441
GBP 0.00099172
10.69%
Market CapGBP 432,376
VolumeGBP 128,453
4444
GBP 7.16
2.41%
Market CapGBP 431,068
VolumeGBP 15,825
4447
GBP 0.0004442
14.41%
Market CapGBP 430,877
VolumeGBP 17,157
4446
GBP 0.00043103
3.57%
Market CapGBP 430,565
VolumeGBP 31,822
4449
GBP 0.00000429
7.17%
Market CapGBP 428,375
VolumeGBP 5,341
4451
GBP 0.02845562
1.69%
Market CapGBP 427,867
VolumeGBP 12
4452
GBP 0.00342186
3.31%
Market CapGBP 427,740
VolumeGBP 576
4450
GBP 0.00053901
0.12%
Market CapGBP 427,672
VolumeGBP 36,367
4453
GBP 0.00090269
3.37%
Market CapGBP 427,423
VolumeGBP 155
4455
GBP 0.00004769
0.44%
Market CapGBP 425,359
VolumeGBP 1,014
4456
GBP 0.02269791
0.07%
Market CapGBP 425,030
VolumeGBP 10
4454
GBP 0.00042505
1.26%
Market CapGBP 425,003
VolumeGBP 73,922
Market CapGBP 424,834
VolumeGBP 16,574
4458
GBP 0
5.67%
Market CapGBP 424,505
VolumeGBP 40,971
4459
GBP 0.00424124
7.33%
Market CapGBP 424,131
VolumeGBP 1,499
4460
GBP 0.00038731
0%
Market CapGBP 422,938
VolumeGBP 12
Market CapGBP 423,020
VolumeGBP 50,279
4462
GBP 0.00042299
5.59%
Market CapGBP 422,985
VolumeGBP 15,764
4463
GBP 0.01774419
0%
Market CapGBP 414,953
VolumeGBP 38,972
4464
Market CapGBP 421,541
VolumeGBP 5,238
4466
GBP 0.00000421
2.81%
Market CapGBP 421,298
VolumeGBP 5,248
4468
GBP 0.00156036
8.93%
Market CapGBP 420,394
VolumeGBP 5,390
4474
GBP 0.00004603
0.56%
Market CapGBP 420,375
VolumeGBP 384
4465
GBP 0.00042034
7.96%
Market CapGBP 420,344
VolumeGBP 104,726
4467
GBP 0.00024435
13.99%
Market CapGBP 420,291
VolumeGBP 7,769
4470
GBP 0.01998638
2.23%
Market CapGBP 419,714
VolumeGBP 5,902
4473
GBP 0.02863158
13.89%
Market CapGBP 419,505
VolumeGBP 105,063
4469
GBP 0.00020974
0.87%
Market CapGBP 419,256
VolumeGBP 59
4483
GBP 0.00041899
0.84%
Market CapGBP 418,992
VolumeGBP 15,990
4475
GBP 0.02813834
4.94%
Market CapGBP 417,967
VolumeGBP 4,693
4472
GBP 0.00042041
0.82%
Market CapGBP 417,173
VolumeGBP 214
4476
Market CapGBP 416,934
VolumeGBP 1,615
4480
GBP 0.00041565
1.18%
Market CapGBP 415,890
VolumeGBP 145
4478
GBP 0.00004161
2.12%
Market CapGBP 415,756
VolumeGBP 2,319
4487
GBP 0.00042016
11.15%
Market CapGBP 415,601
VolumeGBP 100,033
4481
GBP 0.00041541
0.08%
Market CapGBP 415,573
VolumeGBP 19,752
4482
GBP 0.00012697
13.86%
Market CapGBP 415,550
VolumeGBP 129
4497
GBP 0.003571
0.47%
Market CapGBP 415,011
VolumeGBP 55
4486
GBP 0.00799746
13.29%
Market CapGBP 414,917
VolumeGBP 649
4484
GBP 0.00001736
4.22%
Market CapGBP 414,784
VolumeGBP 3,703
4485
GBP 0.00147847
0.18%
Market CapGBP 414,781
VolumeGBP 25
4488
GBP 0.02316833
0.26%
Market CapGBP 414,477
VolumeGBP 4
4493
GBP 0.0004145
0.13%
Market CapGBP 414,319
VolumeGBP 1,314
4479
GBP 0.00414253
4.29%
Market CapGBP 414,132
VolumeGBP 1,703
4489
GBP 0.00041567
3.56%
Market CapGBP 413,704
VolumeGBP 2,127
4492
GBP 0.03211753
0.49%
Market CapGBP 413,427
VolumeGBP 30
4494
GBP 0.00041483
100.94%
Market CapGBP 412,935
VolumeGBP 128,952
4490
GBP 0.07768
0.39%
Market CapGBP 412,773
VolumeGBP 2,920
4495
GBP 0.00041277
6.38%
Market CapGBP 412,771
VolumeGBP 6,421
4496
GBP 0.0014188
2.84%
Market CapGBP 412,269
VolumeGBP 81
4498
GBP 0.00042526
6.08%
Market CapGBP 412,197
VolumeGBP 7,635
4501
GBP 0.00471131
11.40%
Market CapGBP 412,033
VolumeGBP 497
Market CapGBP 411,244
VolumeGBP 22
4400
GBP 0.00000414
3.58%
Market CapGBP 454,836
VolumeGBP 227
4399
GBP 0.00137666
10.17%
Market CapGBP 454,119
VolumeGBP 136

Data provided by Coingecko API