Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
GBP 0.01307+ 22.41%
Market Cap
GBP 162,293
22.43%
Volume (24)
GBP 2,979
0.24%
Circulating Supply
12,417,106 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
GBP 0.01307009

Price Change

GBP 0.00239256
22.41%
24h Low / 24h High
GBP 0.01041671 / GBP 0.01357554

Trading Volume

GBP 2,979.37
0.24%
Volume / Market Cap
0.01835797
Market Dominance
0.0000056374013%
Market Rank
#5803

Lodestar Supply

Circulating Supply
12,417,106.037 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
GBP 162,293
22.43%

Fully Diluted
Market Cap

GBP 261,402
2.63%

Lodestar Price Yesterday

Yesterday's Low / High
GBP 0.012719626 / GBP 0.012750772
Yesterday's Open / Close
GBP 0.012750772 / GBP 0.012719626
Yesterday's Change
2.63%
Yesterday's Volume
GBP 2,473.169

Lodestar Price History

7d Low / 7d High
GBP 0.012787596 / GBP 0.016376357
30d Low / 30d High
GBP 0.010500573 / GBP 0.012884839
90d Low / 90d High
GBP 0.010500573 / GBP 0.012884839
52 Week Low / 52 Week High
GBP 0.010500573 / GBP 0.012971344
All Time HighApr 15, 2023 (1 years ago)
GBP 2.06
99.37%
All Time LowJan 16, 2025 (2 days ago)
GBP 0.01040727
25.05%

Data provided by Coingecko API

LODE to GBP converter

Lodestar
LodestarLODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to GBP)

LODEGBP by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (GBP)

Date
1/18/2025
GBP 0.011241
GBP 0
GBP 0.012885
GBP 0.010501
1/17/2025
GBP 0.010704
GBP 0.011241
GBP 0.011175
GBP 0.01066
1/16/2025
GBP 0.012144
GBP 0.010704
GBP 0.012144
GBP 0.01055
1/15/2025
GBP 0.011364
GBP 0.012144
GBP 0.012509
GBP 0.011229
1/14/2025
GBP 0.011069
GBP 0.011364
GBP 0.011564
GBP 0.011066
1/13/2025
GBP 0.01265
GBP 0.011069
GBP 0.012827
GBP 0.010729
1/12/2025
GBP 0.012955
GBP 0.01265
GBP 0.012971
GBP 0.012524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,130
2.13%
Market CapGBP 2.08T
VolumeGBP 44.58B
2
GBP 3,277.51
0.28%
Market CapGBP 395.05B
VolumeGBP 31.74B
3
GBP 3.19
2.00%
Market CapGBP 183.89B
VolumeGBP 8.79B
5
GBP 274.76
17.44%
Market CapGBP 133.32B
VolumeGBP 26.41B
6
GBP 706.46
1.05%
Market CapGBP 103.06B
VolumeGBP 1.17B
7
GBP 0.395298
0.92%
Market CapGBP 58.37B
VolumeGBP 5.7B

Data provided by Coingecko API

More Cryptocurrencies

5800
GBP 0.0000002
0.70%
Market CapGBP 163,278
VolumeGBP 399
5801
GBP 0.00016284
2.29%
Market CapGBP 162,758
VolumeGBP 4,680
5802
GBP 0.00052332
0.01%
Market CapGBP 162,416
VolumeGBP 2,745
5804
GBP 0.00127936
7.67%
Market CapGBP 162,271
VolumeGBP 1,689
5805
GBP 0.00002743
31.48%
Market CapGBP 162,219
VolumeGBP 10,815

Data provided by Coingecko API