Lodestar (LODE) Live Price

Lodestar logo
LODELodestar
GBP 0.022808 -11.58%
Market Cap
GBP 279,602
11.57%
Volume (24)
GBP 1,491
3.28%
Circulating Supply
12,262,440 LODE
Issue Date
-

Data provided by Coingecko API

LODE price Statistics

Lodestar Price Today

Lodestar Price
GBP 0.0228081

Price Change

GBP -0.0029869644
11.58%
24h Low / 24h High
GBP 0.02257669 / GBP 0.02588617

Trading Volume

GBP 1,491.48
3.28%
Volume / Market Cap
0.0053342966
Market Dominance
0.0000092686791%
Market Rank
#4950

Lodestar Supply

Circulating Supply
12,262,439.987 LODE
Total Supply
20,000,000 LODE
Max Supply
20,000,000 LODE

Lodestar Market Cap

Market Cap
GBP 279,602
11.57%

Fully Diluted
Market Cap

GBP 456,029
2.45%

Lodestar Price Yesterday

Yesterday's Low / High
GBP 0.022938126 / GBP 0.023810756
Yesterday's Open / Close
GBP 0.022938126 / GBP 0.023810756
Yesterday's Change
2.42%
Yesterday's Volume
GBP 1,896.9476

Lodestar Price History

7d Low / 7d High
GBP 0.02915903 / GBP 0.035033758
30d Low / 30d High
GBP 0.022938126 / GBP 0.027254121
90d Low / 90d High
GBP 0.022938126 / GBP 0.027254121
52 Week Low / 52 Week High
GBP 0.022938126 / GBP 0.027718079
All Time HighApr 15, 2023 (1 years ago)
GBP 2.06
98.89%
All Time LowNov 5, 2024 (1 months ago)
GBP 0.01751845
30.09%

Data provided by Coingecko API

LODE to GBP converter

Lodestar
LodestarLODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lodestar Price Chart (LODE to GBP)

LODEGBP by TradingView

Lodestar Exchanges

Instant crypto to crypto exchange coming soon!

Lodestar Historical Price Data (GBP)

Date
12/17/2024
GBP 0.026327
GBP 0
GBP 0.026451
GBP 0.022938
12/16/2024
GBP 0.026921
GBP 0.026327
GBP 0.027254
GBP 0.025848
12/15/2024
GBP 0.026163
GBP 0.026921
GBP 0.026819
GBP 0.025901
12/14/2024
GBP 0.026493
GBP 0.026163
GBP 0.02682
GBP 0.025915
12/13/2024
GBP 0.026826
GBP 0.026493
GBP 0.027718
GBP 0.02682
12/12/2024
GBP 0.026784
GBP 0.026826
GBP 0.027479
GBP 0.026519
12/11/2024
GBP 0.025921
GBP 0.026784
GBP 0.0268
GBP 0.02505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,944
2.56%
Market CapGBP 2.06T
VolumeGBP 80.71B
2
GBP 3,849.23
4.16%
Market CapGBP 463.83B
VolumeGBP 35.24B
3
GBP 2.51
0.81%
Market CapGBP 143.68B
VolumeGBP 16.16B
5
GBP 217.37
1.46%
Market CapGBP 104.21B
VolumeGBP 8.36B
6
GBP 710.18
0.96%
Market CapGBP 103.64B
VolumeGBP 1.75B
7
GBP 0.386541
3.14%
Market CapGBP 57.06B
VolumeGBP 4.09B

Data provided by Coingecko API

More Cryptocurrencies

4946
GBP 0.01383897
7.16%
Market CapGBP 280,500
VolumeGBP 25,004
Market CapGBP 280,273
VolumeGBP 3,703
4948
GBP 0.0063691
5.75%
Market CapGBP 279,891
VolumeGBP 849
4945
GBP 0.00036566
1.96%
Market CapGBP 279,558
VolumeGBP 44,450
4953
GBP 0
1.39%
Market CapGBP 279,453
VolumeGBP 1,404

Data provided by Coingecko API