waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
GBP 0.00426+ 13.74%
Market Cap
GBP 4.26M
13.57%
Volume (24)
GBP 517,171
0.76%
Circulating Supply
999,999,080 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
GBP 0.00425955

Price Change

GBP 0.00051447
13.74%
24h Low / 24h High
GBP 0.00327931 / GBP 0.00536729

Trading Volume

GBP 517,171
0.76%
Volume / Market Cap
0.1214147
Market Dominance
0.00016198729%
Market Rank
#2106

waterbear Supply

Circulating Supply
999,999,076.801 WATERBEAR
Total Supply
999,999,076.801 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
GBP 4,259,542
13.57%

Fully Diluted
Market Cap

GBP 4,259,542
9.74%

waterbear Price Yesterday

Yesterday's Low / High
GBP 0.0038618347 / GBP 0.0039013704
Yesterday's Open / Close
GBP 0.0039013704 / GBP 0.0038618347
Yesterday's Change
9.74%
Yesterday's Volume
GBP 220,036.88

waterbear Price History

7d Low / 7d High
GBP 0.0034034729 / GBP 0.0084977995
30d Low / 30d High
GBP 0.0037525959 / GBP 0.004578831
90d Low / 90d High
GBP 0.0027183164 / GBP 0.0060642393
52 Week Low / 52 Week High
GBP 0.0027183164 / GBP 0.0067443635
All Time HighNov 21, 2024 (4 days ago)
GBP 0.00674436
36.62%
All Time LowNov 22, 2024 (4 days ago)
GBP 0.00257296
66.14%

Data provided by Coingecko API

WATERBEAR to GBP converter

waterbear
waterbearWATERBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to GBP)

WATERBEARGBP by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (GBP)

Date
11/25/2024
GBP 0.003795
GBP 0
GBP 0.004378
GBP 0.003753
11/24/2024
GBP 0.004496
GBP 0.003795
GBP 0.005198
GBP 0.00316
11/23/2024
GBP 0.003706
GBP 0.004496
GBP 0.005366
GBP 0.003121
11/22/2024
GBP 0.003169
GBP 0.003706
GBP 0.006064
GBP 0.002718
11/21/2024
GBP 0.003845
GBP 0.003169
GBP 0.006744
GBP 0.003427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,347
1.78%
Market CapGBP 1.87T
VolumeGBP 121.93B
2
GBP 3,330.96
4.42%
Market CapGBP 401.48B
VolumeGBP 48.71B
4
GBP 231.63
4.57%
Market CapGBP 110.12B
VolumeGBP 10.51B
5
GBP 618.67
4.40%
Market CapGBP 90.33B
VolumeGBP 2.41B
6
GBP 1.38
5.83%
Market CapGBP 78.95B
VolumeGBP 11.35B
7
GBP 0.388265
6.29%
Market CapGBP 57.1B
VolumeGBP 11.64B

Data provided by Coingecko API

More Cryptocurrencies

2103
GBP 0.00429249
6.54%
Market CapGBP 4.27M
VolumeGBP 117,260
2104
GBP 0.050483
5.34%
Market CapGBP 4.27M
VolumeGBP 233,572
2105
GBP 0.02654271
0.67%
Market CapGBP 4.26M
VolumeGBP 25,746
2107
GBP 0.682873
0.61%
Market CapGBP 4.26M
VolumeGBP 780,510
2108
GBP 0.00004481
13.12%
Market CapGBP 4.26M
VolumeGBP 143,749

Data provided by Coingecko API