waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
GBP 0.003161+ 16.54%
Market Cap
GBP 3.17M
16.91%
Volume (24)
GBP 150,917
1.52%
Circulating Supply
999,990,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
GBP 0.00316062

Price Change

GBP 0.0004485
16.54%
24h Low / 24h High
GBP 0.0027019 / GBP 0.00332646

Trading Volume

GBP 150,917
1.52%
Volume / Market Cap
0.047600559
Market Dominance
0.00011417087%
Market Rank
#2508

waterbear Supply

Circulating Supply
999,990,676.575 WATERBEAR
Total Supply
999,990,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
GBP 3,170,488
16.91%

Fully Diluted
Market Cap

GBP 3,170,488
0.66%

waterbear Price Yesterday

Yesterday's Low / High
GBP 0.0031333132 / GBP 0.0031659898
Yesterday's Open / Close
GBP 0.0031659898 / GBP 0.0031333132
Yesterday's Change
0.35%
Yesterday's Volume
GBP 152,770.43

waterbear Price History

7d Low / 7d High
GBP 0.0020086564 / GBP 0.0041696184
30d Low / 30d High
GBP 0.0027080825 / GBP 0.0033165896
90d Low / 90d High
GBP 0.0027080825 / GBP 0.0033165896
52 Week Low / 52 Week High
GBP 0.0015984225 / GBP 0.0033165896
All Time HighNov 29, 2024 (29 days ago)
GBP 0.00711028
55.40%
All Time LowDec 23, 2024 (5 days ago)
GBP 0.00139112
127.94%

Data provided by Coingecko API

WATERBEAR to GBP converter

waterbear
waterbearWATERBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to GBP)

WATERBEARGBP by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (GBP)

Date
12/28/2024
GBP 0.002708
GBP 0
GBP 0.003317
GBP 0.002708
12/27/2024
GBP 0.002918
GBP 0.002708
GBP 0.003094
GBP 0.002796
12/26/2024
GBP 0.00328
GBP 0.002918
GBP 0.00328
GBP 0.002882
12/25/2024
GBP 0.003019
GBP 0.00328
GBP 0.003302
GBP 0.002959
12/24/2024
GBP 0.002774
GBP 0.003019
GBP 0.00315
GBP 0.002774
12/23/2024
GBP 0.001623
GBP 0.002774
GBP 0.002864
GBP 0.001605
12/22/2024
GBP 0.00226
GBP 0.001623
GBP 0.00226
GBP 0.001598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,087
0.95%
Market CapGBP 1.89T
VolumeGBP 23.25B
2
GBP 3,395.47
2.03%
Market CapGBP 409.41B
VolumeGBP 13.78B
4
GBP 2.18
1.76%
Market CapGBP 125.22B
VolumeGBP 2.49B
5
GBP 720.52
4.33%
Market CapGBP 105.15B
VolumeGBP 1.06B
6
GBP 194.87
6.03%
Market CapGBP 93.48B
VolumeGBP 2.6B
7
GBP 0.323667
3.97%
Market CapGBP 47.72B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2511
GBP 0.00318803
3.16%
Market CapGBP 3.19M
VolumeGBP 57,551
2506
GBP 0.00318908
9.09%
Market CapGBP 3.18M
VolumeGBP 21,186
2507
GBP 0.01298363
17.29%
Market CapGBP 3.18M
VolumeGBP 20,282
2509
GBP 0
4.30%
Market CapGBP 3.17M
VolumeGBP 17,225
2512
GBP 12.57
1.57%
Market CapGBP 3.16M
VolumeGBP 25,046

Data provided by Coingecko API