waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
GBP 0.000162 -12.62%
Market Cap
GBP 162,901
11.83%
Volume (24)
GBP 102,608
0.20%
Circulating Supply
999,982,640 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
GBP 0.00016214

Price Change

GBP -0.000023417171
12.62%
24h Low / 24h High
GBP 0.00016186 / GBP 0.00018775

Trading Volume

GBP 102,608
0.20%
Volume / Market Cap
0.6298795
Market Dominance
0.0000055377413%
Market Rank
#5711

waterbear Supply

Circulating Supply
999,982,642.804 WATERBEAR
Total Supply
999,982,642.804 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
GBP 162,901
11.83%

Fully Diluted
Market Cap

GBP 162,901
0.23%

waterbear Price Yesterday

Yesterday's Low / High
GBP 0.00016215321 / GBP 0.00016290909
Yesterday's Open / Close
GBP 0.00016215321 / GBP 0.00016290909
Yesterday's Change
0.24%
Yesterday's Volume
GBP 94,839.087

waterbear Price History

7d Low / 7d High
GBP 0.00020186614 / GBP 0.00050822986
30d Low / 30d High
GBP 0.00016215321 / GBP 0.00018990659
90d Low / 90d High
GBP 0.00016215321 / GBP 0.00020911057
52 Week Low / 52 Week High
GBP 0.00016215321 / GBP 0.00054299439
All Time HighNov 29, 2024 (2 months ago)
GBP 0.00711028
97.71%
All Time LowJan 30, 2025 (0 days ago)
GBP 0.00016186
0.64%

Data provided by Coingecko API

WATERBEAR to GBP converter

waterbear
waterbearWATERBEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to GBP)

WATERBEARGBP by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000189
GBP 0
GBP 0.00019
GBP 0.000162
1/28/2025
GBP 0.000189
GBP 0.000189
GBP 0.00019
GBP 0.000188
1/27/2025
GBP 0.000208
GBP 0.000189
GBP 0.000209
GBP 0.000188
1/26/2025
GBP 0.000226
GBP 0.000208
GBP 0.000226
GBP 0.000207
1/25/2025
GBP 0.000402
GBP 0.000226
GBP 0.000403
GBP 0.000224
1/24/2025
GBP 0.000355
GBP 0.000402
GBP 0.000411
GBP 0.000355
1/23/2025
GBP 0.000543
GBP 0.000355
GBP 0.000543
GBP 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,169
2.24%
Market CapGBP 2.08T
VolumeGBP 55.9B
2
GBP 3,269.71
4.85%
Market CapGBP 392.83B
VolumeGBP 26.63B
3
GBP 3.11
2.26%
Market CapGBP 178.75B
VolumeGBP 6.21B
5
GBP 240.64
4.77%
Market CapGBP 116.72B
VolumeGBP 7.4B
6
GBP 680.82
2.04%
Market CapGBP 99.01B
VolumeGBP 721.08M
8
GBP 0.333948
2.68%
Market CapGBP 49.2B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 162,352
VolumeGBP 18,816
5715
GBP 0.00000039
0.37%
Market CapGBP 162,262
VolumeGBP 1,547
5712
GBP 0.00253368
0.01%
Market CapGBP 162,154
VolumeGBP 8
5713
GBP 0.00162621
1.66%
Market CapGBP 161,898
VolumeGBP 6,082
5714
GBP 0.00001802
0%
Market CapGBP 163,288
VolumeGBP 493

Data provided by Coingecko API