WAA (WAA) Live Price

WAA logo
WAAWAA
JPY 0.007583+ 1.68%
Market Cap
JPY 7.62M
0.47%
Volume (24)
JPY 14,230
0.91%
Circulating Supply
999,729,730 WAA
Issue Date
-

Data provided by Coingecko API

WAA price Statistics

WAA Price Today

WAA Price
JPY 0.00758345

Price Change

JPY 0.00012504
1.68%
24h Low / 24h High
JPY 0.00745842 / JPY 0.00762121

Trading Volume

JPY 14,229.8
0.91%
Volume / Market Cap
0.0018677827
Market Dominance
0.0000015569685%
Market Rank
#7551

WAA Supply

Circulating Supply
999,729,732.806 WAA
Total Supply
999,729,732.806 WAA
Max Supply
999,923,388.17 WAA

WAA Market Cap

Market Cap
JPY 7,618,552
0.47%

Fully Diluted
Market Cap

JPY 7,618,552
1.14%

WAA Price Yesterday

Yesterday's Low / High
JPY 0.0075001591 / JPY 0.0075687645
Yesterday's Open / Close
JPY 0.0075687645 / JPY 0.0075001591
Yesterday's Change
0.65%
Yesterday's Volume
JPY 10,144.926

WAA Price History

7d Low / 7d High
JPY 0.00002902502 / JPY 0.000059250259
30d Low / 30d High
JPY 0.0074856537 / JPY 0.007811577
90d Low / 90d High
JPY 0.0074856537 / JPY 0.00857608
52 Week Low / 52 Week High
JPY 0.00412391 / JPY 0.00857608
All Time HighNov 18, 2024 (7 months ago)
JPY 0.202161
96.25%
All Time LowJun 6, 2025 (14 days ago)
JPY 0.00379516
99.81%

Data provided by Coingecko API

WAA to JPY converter

WAA
WAAWAA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAA Price Chart (WAA to JPY)

WAAJPY by TradingView

WAA Exchanges

Instant crypto to crypto exchange coming soon!

WAA Historical Price Data (JPY)

Date
6/19/2025
JPY 0.007507
JPY 0
JPY 0.007585
JPY 0.007486
6/18/2025
JPY 0.007746
JPY 0.007507
JPY 0.007812
JPY 0.007508
6/17/2025
JPY 0.008114
JPY 0.007746
JPY 0.008159
JPY 0.007712
6/16/2025
JPY 0.00826
JPY 0.008114
JPY 0.008576
JPY 0.008155
6/15/2025
JPY 0.00555
JPY 0.00826
JPY 0.008293
JPY 0.005402
6/14/2025
JPY 0.004335
JPY 0.00555
JPY 0.005557
JPY 0.00422
6/13/2025
JPY 0.004431
JPY 0.004335
JPY 0.004431
JPY 0.004124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,883
1.01%
Market CapJPY 2.11T
VolumeJPY 19.99B
2
JPY 2,544.69
0.56%
Market CapJPY 307.21B
VolumeJPY 11.21B
4
JPY 2.17
0.79%
Market CapJPY 127.9B
VolumeJPY 1.48B
5
JPY 647
0.66%
Market CapJPY 94.39B
VolumeJPY 418.98M
6
JPY 148.21
1.94%
Market CapJPY 78.25B
VolumeJPY 3.15B
9
JPY 0.170327
0.88%
Market CapJPY 25.51B
VolumeJPY 737.24M

Data provided by Coingecko API

More Cryptocurrencies

7548
JPY 0.00761507
0%
Market CapJPY 7.61M
VolumeJPY 156
7549
JPY 0.00768589
10.00%
Market CapJPY 7.62M
VolumeJPY 182,598
7550
JPY 0.02117526
0.26%
Market CapJPY 7.62M
VolumeJPY 361
7552
JPY 0.668475
0%
Market CapJPY 7.6M
VolumeJPY 1,689
7553
JPY 0.052245
0.68%
Market CapJPY 7.61M
VolumeJPY 15.18M

Data provided by Coingecko API