WABBIT (WABBIT) Live Price

WABBIT logo
WABBITWABBIT
JPY 0.064602 -4.72%
Market Cap
JPY 50.25M
4.72%
Volume (24)
JPY 15,880,931
0.35%
Circulating Supply
777,777,780 WABBIT
Issue Date
-

Data provided by Coingecko API

WABBIT price Statistics

WABBIT Price Today

WABBIT Price
JPY 0.064602

Price Change

JPY -0.0032034769
4.72%
24h Low / 24h High
JPY 0.064201 / JPY 0.143687

Trading Volume

JPY 15,880,931
0.35%
Volume / Market Cap
0.31606135
Market Dominance
0.0000090520256%
Market Rank
#5294

WABBIT Supply

Circulating Supply
777,777,777 WABBIT
Total Supply
777,777,777 WABBIT
Max Supply
777,777,777 WABBIT

WABBIT Market Cap

Market Cap
JPY 50,246,355
4.72%

Fully Diluted
Market Cap

JPY 50,246,355
11.78%

WABBIT Price Yesterday

Yesterday's Low / High
JPY 0.073037295 / JPY 0.073415445
Yesterday's Open / Close
JPY 0.073037295 / JPY 0.073415445
Yesterday's Change
11.78%
Yesterday's Volume
JPY 17,456,233

WABBIT Price History

7d Low / 7d High
JPY 0.00015701213 / JPY 0.0007870771
30d Low / 30d High
JPY 0.064230184 / JPY 0.1230717
90d Low / 90d High
JPY 0.024555206 / JPY 0.1230717
52 Week Low / 52 Week High
JPY 0.024555206 / JPY 0.1230717
All Time HighDec 15, 2024 (1 months ago)
JPY 0.169607
61.90%
All Time LowJan 15, 2025 (2 days ago)
JPY 0.02447398
164.00%

Data provided by Coingecko API

WABBIT to JPY converter

WABBIT
WABBITWABBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WABBIT Price Chart (WABBIT to JPY)

WABBITJPY by TradingView

WABBIT Exchanges

Instant crypto to crypto exchange coming soon!

WABBIT Historical Price Data (JPY)

Date
1/17/2025
JPY 0.064817
JPY 0
JPY 0.123072
JPY 0.064817
1/16/2025
JPY 0.024784
JPY 0.064817
JPY 0.078098
JPY 0.024611
1/15/2025
JPY 0.027308
JPY 0.024784
JPY 0.027308
JPY 0.024555
1/14/2025
JPY 0.02851
JPY 0.027308
JPY 0.02939
JPY 0.027509
1/13/2025
JPY 0.032658
JPY 0.02851
JPY 0.032936
JPY 0.025001
1/12/2025
JPY 0.037033
JPY 0.032658
JPY 0.037033
JPY 0.032428
1/11/2025
JPY 0.035797
JPY 0.037033
JPY 0.037658
JPY 0.033786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 49 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,577
1.97%
Market CapJPY 2.05T
VolumeJPY 69.25B
2
JPY 3,360.74
0.36%
Market CapJPY 405.73B
VolumeJPY 27.43B
3
JPY 3.21
3.41%
Market CapJPY 184.96B
VolumeJPY 11.31B
5
JPY 228.82
7.44%
Market CapJPY 111.44B
VolumeJPY 8.56B
6
JPY 706.86
1.27%
Market CapJPY 103.36B
VolumeJPY 1.11B
7
JPY 0.405334
4.58%
Market CapJPY 59.88B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

5292
JPY 0.346665
14.12%
Market CapJPY 50.35M
VolumeJPY 338,641
5291
JPY 0.00152578
7.85%
Market CapJPY 50.33M
VolumeJPY 475,256
5293
Market CapJPY 50.16M
VolumeJPY 43
5296
JPY 0.01139719
4.43%
Market CapJPY 50.22M
VolumeJPY 2,004
Market CapJPY 50.25M
VolumeJPY 6,988

Data provided by Coingecko API