WABBIT (WABBIT) Live Price

WABBIT logo
WABBITWABBIT
JPY 0.004666 -1.40%
Market Cap
JPY 3.63M
1.26%
Volume (24)
JPY 4,839
0.27%
Circulating Supply
777,777,780 WABBIT
Issue Date
-

Data provided by Coingecko API

WABBIT price Statistics

WABBIT Price Today

WABBIT Price
JPY 0.00466597

Price Change

JPY -0.000066084703
1.40%
24h Low / 24h High
JPY 0.00466597 / JPY 0.00475934

Trading Volume

JPY 4,839.27
0.27%
Volume / Market Cap
0.0013334661
Market Dominance
<0.000001%
Market Rank
#9585

WABBIT Supply

Circulating Supply
777,777,777 WABBIT
Total Supply
777,777,777 WABBIT
Max Supply
777,777,777 WABBIT

WABBIT Market Cap

Market Cap
JPY 3,629,091
1.26%

Fully Diluted
Market Cap

JPY 3,629,091
0.14%

WABBIT Price Yesterday

Yesterday's Low / High
JPY 0.0046659746 / JPY 0.0046786935
Yesterday's Open / Close
JPY 0.0046659746 / JPY 0.0046786935
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4,839.2709

WABBIT Price History

7d Low / 7d High
JPY 0.00002916292 / JPY 0.000033250685
30d Low / 30d High
JPY 0.0046659746 / JPY 0.0048890144
90d Low / 90d High
JPY 0.0046659746 / JPY 0.0048685195
52 Week Low / 52 Week High
JPY 0.0042987387 / JPY 0.0048890144
All Time HighFeb 14, 2025 (6 months ago)
JPY 0.357649
98.70%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.00362941
28.56%

Data provided by Coingecko API

WABBIT to JPY converter

WABBIT
WABBITWABBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABBIT Safely with 3Commas

Use a proven backtested strategy for WABBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WABBIT Price Chart (WABBIT to JPY)

    WABBITJPY by TradingView

    WABBIT Exchanges

    Instant crypto to crypto exchange coming soon!

    WABBIT Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.004743
    JPY 0
    JPY 0.004749
    JPY 0.004666
    8/31/2025
    JPY 0.004764
    JPY 0.004743
    JPY 0.004889
    JPY 0.004764
    8/30/2025
    JPY 0.004691
    JPY 0.004764
    JPY 0.004815
    JPY 0.004633
    8/29/2025
    JPY 0.004318
    JPY 0.004691
    JPY 0.004695
    JPY 0.004318
    8/28/2025
    JPY 0.004301
    JPY 0.004318
    JPY 0.004358
    JPY 0.004299

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 39 seconds

    Explore Our Other Products for WABBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,141
    1.34%
    Market CapJPY 2.17T
    VolumeJPY 42.53B
    2
    JPY 4,309.58
    1.61%
    Market CapJPY 520.14B
    VolumeJPY 31.45B
    4
    JPY 2.76
    0.03%
    Market CapJPY 164.23B
    VolumeJPY 7.99B
    5
    JPY 845.32
    1.25%
    Market CapJPY 117.67B
    VolumeJPY 1.68B
    6
    JPY 197.42
    1.20%
    Market CapJPY 106.77B
    VolumeJPY 7.34B
    10
    JPY 0.211267
    0.62%
    Market CapJPY 31.85B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    9582
    JPY 0.00383855
    1.13%
    Market CapJPY 3.64M
    VolumeJPY 7,285
    9583
    JPY 0.01528176
    0.08%
    Market CapJPY 3.64M
    VolumeJPY 628
    9584
    JPY 0.00435432
    1.29%
    Market CapJPY 3.64M
    VolumeJPY 67,689
    9586
    JPY 0.01031361
    0%
    Market CapJPY 3.63M
    VolumeJPY 506
    9587
    JPY 0.00000525
    0.84%
    Market CapJPY 3.63M
    VolumeJPY 210

    Data provided by Coingecko API