Wagie Bot (WAGIEBOT) Live Price

Wagie Bot logo
WAGIEBOTWagie Bot
ETH 0.000023+1.62%
Market Cap
ETH 215
1.37%
Volume (24)
ETH 92
0.77%
Circulating Supply
9,500,000 WAGIEBOT
Issue Date
-

Data provided by Coingecko API

WAGIEBOT price Statistics

Wagie Bot Price Today

Wagie Bot Price
ETH 0.00002264

Price Change

ETH <0.000001
1.62%
24h Low / 24h High
ETH 0.00002204 / ETH 0.00002263

Trading Volume

ETH 92.335
0.77%
Volume / Market Cap
0.4301193
Market Dominance
0.000026944247%
Market Rank
#2898

Wagie Bot Supply

Circulating Supply
9,500,000 WAGIEBOT
Total Supply
10,000,000 WAGIEBOT
Max Supply
10,000,000 WAGIEBOT

Wagie Bot Market Cap

Market Cap
ETH 214.673
1.37%

Fully Diluted
Market Cap

ETH 225.971
2.06%

Wagie Bot Price Yesterday

Yesterday's Low / High
ETH 0.000022043587 / ETH 0.000022236742
Yesterday's Open / Close
ETH 0.000022043587 / ETH 0.000022236742
Yesterday's Change
2.26%
Yesterday's Volume
ETH 89.011287

Wagie Bot Price History

7d Low / 7d High
ETH 0.069854464 / ETH 0.072315167
30d Low / 30d High
ETH 0.000022043587 / ETH 0.000022732105
90d Low / 90d High
ETH 0.000022043587 / ETH 0.000023798399
52 Week Low / 52 Week High
ETH 0.000022043587 / ETH 0.000024433285
All Time HighJul 23, 2023 (9 months ago)
ETH 0.00091207
97.52%
All Time LowApr 6, 2024 (16 days ago)
ETH 0.00001841
22.89%

Data provided by Coingecko API

WAGIEBOT to ETH converter

Wagie Bot
Wagie BotWAGIEBOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wagie Bot Price Chart (WAGIEBOT to ETH)

WAGIEBOTETH by TradingView

Wagie Bot Exchanges

Instant crypto to crypto exchange coming soon!

Wagie Bot Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000022
4/21/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
4/20/2024
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
4/19/2024
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023
4/18/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
4/17/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
4/16/2024
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,241
0.24%
Market CapETH 1.3T
VolumeETH 23.51B
2
eth
EthereumETH
ETH 3,162.91
1.36%
Market CapETH 386.08B
VolumeETH 9.78B
4
ETH 600.61
0.42%
Market CapETH 92.39B
VolumeETH 1.32B
7
ETH 0.548775
2.98%
Market CapETH 30.27B
VolumeETH 1.55B
11
ETH 0.508613
0.26%
Market CapETH 17.93B
VolumeETH 375.1M
590
ETH 1.002
0.43%
Market CapETH 70.36M
VolumeETH 625,420

Data provided by Coingecko API

More Cryptocurrencies

2796
ETH 0.00001033
0%
Market CapETH 255
VolumeETH 0
2798
ETH 0.00000213
0.71%
Market CapETH 256
VolumeETH 40
2799
ETH 0.00005354
1.64%
Market CapETH 256
VolumeETH 0
2800
ETH 0.00002595
1.00%
Market CapETH 255
VolumeETH 0
2802
ETH 0.00000037
2.50%
Market CapETH 255
VolumeETH 0
2801
ETH 0.00001088
2.46%
Market CapETH 253
VolumeETH 0
2803
ETH 0.00002309
2.77%
Market CapETH 253
VolumeETH 1
2804
ETH 0.00000234
0.47%
Market CapETH 253
VolumeETH 1
2805
ETH 0.00001667
9.30%
Market CapETH 251
VolumeETH 10
2807
ETH 0.00000663
1.22%
Market CapETH 251
VolumeETH 0
2808
ETH 0.00004198
1.89%
Market CapETH 250
VolumeETH 0
2808
ETH 0.00000276
1.02%
Market CapETH 250
VolumeETH 0
2809
ETH 0.00000001
13.17%
Market CapETH 250
VolumeETH 6
2810
ETH 0
25.52%
Market CapETH 250
VolumeETH 9
2811
ETH 0.00000033
9.31%
Market CapETH 249
VolumeETH 0
2812
ETH 0.00004093
0%
Market CapETH 225
VolumeETH 0
2813
ETH 0.00021729
0.07%
Market CapETH 247
VolumeETH 1
2816
ETH 0.00003792
2.65%
Market CapETH 248
VolumeETH 15
2817
ETH 0.0000163
1.37%
Market CapETH 247
VolumeETH 38
2812
ETH 0.01074655
2.33%
Market CapETH 247
VolumeETH 11
2818
ETH 0.00000073
0.68%
Market CapETH 247
VolumeETH 0
2818
ETH 0.00000007
26.08%
Market CapETH 246
VolumeETH 23
2820
ETH 0.00000374
0.07%
Market CapETH 243
VolumeETH 0
2820
ETH 0.00000159
0.95%
Market CapETH 245
VolumeETH 0
2821
ETH 0.00000245
3.95%
Market CapETH 245
VolumeETH 2,909
2822
ETH 0.0010616
33.74%
Market CapETH 245
VolumeETH 1
2823
ETH 0.0000047
3.68%
Market CapETH 244
VolumeETH 0
2824
ETH 0.00000085
1.55%
Market CapETH 243
VolumeETH 7
2825
ETH 0.00000055
4.72%
Market CapETH 243
VolumeETH 672
2828
ETH 0.00000289
0%
Market CapETH 251
VolumeETH 0
2827
ETH 0.00000354
0.60%
Market CapETH 243
VolumeETH 0
2829
ETH 0.00000266
26.11%
Market CapETH 243
VolumeETH 6
2828
ETH 0.00011216
0.03%
Market CapETH 242
VolumeETH 0
2830
ETH 0.00001597
5.69%
Market CapETH 242
VolumeETH 2
2831
ETH 0.00002663
1.48%
Market CapETH 242
VolumeETH 4
2840
ETH 0.02370244
0.01%
Market CapETH 239
VolumeETH 33
2833
ETH 0.00000732
5.22%
Market CapETH 239
VolumeETH 2
2835
ETH 0.00000044
6.69%
Market CapETH 239
VolumeETH 0
2836
ETH 0.00000222
8.02%
Market CapETH 237
VolumeETH 5
2837
ETH 0.00000582
10.69%
Market CapETH 236
VolumeETH 12
2839
ETH 0.00000001
7.75%
Market CapETH 236
VolumeETH 1
2838
Market CapETH 236
VolumeETH 8
2834
ETH 0.00000147
7.63%
Market CapETH 236
VolumeETH 48
2842
ETH 0.00000031
2.63%
Market CapETH 236
VolumeETH 3
2815
ETH 0.00012408
3.81%
Market CapETH 235
VolumeETH 0
2845
ETH 0.00000156
5.67%
Market CapETH 235
VolumeETH 0
2843
ETH 0.00000054
0.67%
Market CapETH 235
VolumeETH 25
2841
ETH 0.00000062
1.10%
Market CapETH 235
VolumeETH 0
2846
ETH 0.00000087
1.69%
Market CapETH 235
VolumeETH 19
2849
ETH 0.00001192
1.92%
Market CapETH 234
VolumeETH 6
2844
ETH 0
0.65%
Market CapETH 234
VolumeETH 3
2848
ETH 0.00000282
0%
Market CapETH 241
VolumeETH 0
2850
ETH 0.0000073
3.15%
Market CapETH 234
VolumeETH 0
2850
ETH 0.00000003
9.28%
Market CapETH 233
VolumeETH 1
2853
ETH 0.00000331
1.53%
Market CapETH 233
VolumeETH 0
2852
ETH 0.00000258
29.32%
Market CapETH 232
VolumeETH 48
2851
ETH 0.00000043
0.89%
Market CapETH 232
VolumeETH 1
2856
Market CapETH 232
VolumeETH 129
2855
ETH 0.00000313
1.29%
Market CapETH 231
VolumeETH 0
2857
ETH 0.0000007
0.25%
Market CapETH 230
VolumeETH 7
2838
ETH 0.00001403
20.71%
Market CapETH 230
VolumeETH 2
2858
ETH 0.00000222
5.37%
Market CapETH 230
VolumeETH 28
2859
ETH 0.00000007
7.35%
Market CapETH 230
VolumeETH 3
2860
ETH 0.00099869
0.03%
Market CapETH 229
VolumeETH 55
2861
ETH 0.0000018
35.03%
Market CapETH 229
VolumeETH 0
3592
ETH 0.00000022
890.34%
Market CapETH 227
VolumeETH 0
2863
ETH 0.00000033
1.18%
Market CapETH 227
VolumeETH 62
2862
ETH 0
0.83%
Market CapETH 227
VolumeETH 17
2865
ETH 0.00000512
1.44%
Market CapETH 226
VolumeETH 12
2866
ETH 0
0.41%
Market CapETH 226
VolumeETH 0
2867
ETH 0.00000408
31.25%
Market CapETH 225
VolumeETH 85
2869
ETH 0.00000008
0.58%
Market CapETH 224
VolumeETH 0
2872
ETH 0.00000003
0.98%
Market CapETH 224
VolumeETH 9
2865
ETH 0.00004363
12.59%
Market CapETH 224
VolumeETH 14
2870
ETH 0.00044344
0.78%
Market CapETH 224
VolumeETH 0
2872
ETH 0.00000002
8.13%
Market CapETH 224
VolumeETH 0
2870
ETH 0.00001521
0%
Market CapETH 223
VolumeETH 0
2872
ETH 0.00002459
0.36%
Market CapETH 220
VolumeETH 0
2875
ETH 0.0000088
5.45%
Market CapETH 223
VolumeETH 1
2876
ETH 0.00000044
2.60%
Market CapETH 223
VolumeETH 100
2876
ETH 0.00000964
49.06%
Market CapETH 223
VolumeETH 0
2877
ETH 0.00274013
1.32%
Market CapETH 223
VolumeETH 1
2878
ETH 0.00001317
6.95%
Market CapETH 222
VolumeETH 0
2856
ETH 0.0000065
0%
Market CapETH 197
VolumeETH 0
2864
ETH 0.00003109
13.73%
Market CapETH 221
VolumeETH 9
2880
ETH 0.0000022
3.41%
Market CapETH 221
VolumeETH 2
2882
ETH 0.00000647
0.38%
Market CapETH 218
VolumeETH 15
2884
ETH 0.00000922
1.69%
Market CapETH 218
VolumeETH 165
2885
ETH 0.00000296
3.65%
Market CapETH 218
VolumeETH 44
2886
ETH 0.00000087
1.14%
Market CapETH 217
VolumeETH 0
2888
ETH 0.00043437
4.56%
Market CapETH 217
VolumeETH 100
2887
ETH 0.00000273
5.30%
Market CapETH 216
VolumeETH 0
2890
ETH 0.00004085
0%
Market CapETH 461
VolumeETH 0
2891
ETH 0.00000022
1.26%
Market CapETH 216
VolumeETH 0
2890
ETH 0.0000061
2.43%
Market CapETH 216
VolumeETH 96
2882
ETH 0.0000026
1.20%
Market CapETH 216
VolumeETH 156
2892
ETH 0.00021642
4.55%
Market CapETH 216
VolumeETH 116
2894
ETH 0.00000009
1.64%
Market CapETH 215
VolumeETH 4
2895
ETH 0.00000022
16.33%
Market CapETH 215
VolumeETH 6
2796
ETH 0.00001033
0%
Market CapETH 255
VolumeETH 0
2798
ETH 0.00000213
0.71%
Market CapETH 256
VolumeETH 40

Data provided by Coingecko API