Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
INR 0.389214 -1.83%
Market Cap
INR 708.69M
1.84%
Volume (24)
INR 1,263,129
0.22%
Circulating Supply
1,820,818,700 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
INR 0.389214

Price Change

INR -0.0072453513
1.83%
24h Low / 24h High
INR 0.386366 / INR 0.399464

Trading Volume

INR 1,263,129
0.22%
Volume / Market Cap
0.0017823397
Market Dominance
0.0002049743%
Market Rank
#1941

Wagmi Supply

Circulating Supply
1,820,818,658.412 WAGMI
Total Supply
5,224,990,929.775 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
INR 708,691,490
1.84%

Fully Diluted
Market Cap

INR 2,033,649,300
0.12%

Wagmi Price Yesterday

Yesterday's Low / High
INR 0.3880316 / INR 0.38948549
Yesterday's Open / Close
INR 0.38948549 / INR 0.3880316
Yesterday's Change
0.12%
Yesterday's Volume
INR 949,496.72

Wagmi Price History

7d Low / 7d High
INR 0.0043783617 / INR 0.0047748572
30d Low / 30d High
INR 0.38618401 / INR 0.3984754
90d Low / 90d High
INR 0.38618401 / INR 0.40665733
52 Week Low / 52 Week High
INR 0.38618401 / INR 0.42098698
All Time HighJan 16, 2025 (7 months ago)
INR 4.82
91.93%
All Time LowSep 8, 2024 (12 months ago)
INR 0.357059
9.01%

Data provided by Coingecko API

WAGMI to INR converter

Wagmi
WagmiWAGMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wagmi Price Chart (WAGMI to INR)

    WAGMIINR by TradingView

    Wagmi Exchanges

    Instant crypto to crypto exchange coming soon!

    Wagmi Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.390257
    INR 0
    INR 0.398475
    INR 0.386366
    9/4/2025
    INR 0.396429
    INR 0.390257
    INR 0.398207
    INR 0.386184
    9/3/2025
    INR 0.404986
    INR 0.396429
    INR 0.406657
    INR 0.397555
    9/2/2025
    INR 0.394275
    INR 0.404986
    INR 0.405163
    INR 0.394275
    9/1/2025
    INR 0.400661
    INR 0.394275
    INR 0.405057
    INR 0.390547
    8/31/2025
    INR 0.409872
    INR 0.400661
    INR 0.420987
    INR 0.405318
    8/30/2025
    INR 0.40652
    INR 0.409872
    INR 0.414623
    INR 0.404759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 9 seconds

    Explore Our Other Products for WAGMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,899
    1.63%
    Market CapINR 2.21T
    VolumeINR 47.18B
    2
    INR 4,311.45
    2.00%
    Market CapINR 520.38B
    VolumeINR 31.93B
    4
    INR 2.82
    0.86%
    Market CapINR 167.94B
    VolumeINR 5.61B
    5
    INR 859.18
    1.26%
    Market CapINR 119.58B
    VolumeINR 1.06B
    6
    INR 203.39
    1.67%
    Market CapINR 110.03B
    VolumeINR 6.5B
    9
    INR 0.215627
    0.59%
    Market CapINR 32.52B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 710.06M
    VolumeINR 572,413
    1939
    INR 1.37
    1.50%
    Market CapINR 709.87M
    VolumeINR 7.16M
    1940
    INR 1.082
    0.86%
    Market CapINR 709.61M
    VolumeINR 13.26M
    1942
    Market CapINR 704.27M
    VolumeINR 44.37M
    1943
    INR 0.00006041
    5.09%
    Market CapINR 702.9M
    VolumeINR 17.76M

    Data provided by Coingecko API