Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.193054 -2.39%
Market Cap
$38.28M
2.14%
Volume (24)
$1,301,436
3.45%
Circulating Supply
198,369,640 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.193054

Price Change

$-0.0047267586
2.39%
24h Low / 24h High
$0.189131 / $0.201004

Trading Volume

$1,301,436
3.45%
Volume / Market Cap
0.034001539
Market Dominance
0.0011866224%
Market Rank
#881

Wanchain Supply

Circulating Supply
198,369,642.869 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$38,275,797
2.14%

Fully Diluted
Market Cap

$40,519,897
0.48%

Wanchain Price Yesterday

Yesterday's Low / High
$0.19361434 / $0.1941648
Yesterday's Open / Close
$0.19361434 / $0.1941648
Yesterday's Change
0.43%
Yesterday's Volume
$1,142,685.5

Wanchain Price History

7d Low / 7d High
$0.17767758 / $0.21253564
30d Low / 30d High
$0.19134133 / $0.20656482
90d Low / 90d High
$0.18752475 / $0.21253564
52 Week Low / 52 Week High
$0.17767758 / $0.21253564
All Time HighMay 4, 2018 (6 years ago)
$9.84
98.04%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
151.85%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
WAN/USDT
$0.0003
$669,879
Recently
HTX
HTX
$0.19
WAN/USDT
$0.0011
$181,590
Recently

Wanchain Historical Price Data (USD)

Date
11/20/2024
$0.20056
$0
$0.20056
$0.191341
11/19/2024
$0.199769
$0.20056
$0.206565
$0.19744
11/18/2024
$0.191142
$0.199769
$0.200556
$0.190148
11/17/2024
$0.195452
$0.191142
$0.212536
$0.187525
11/16/2024
$0.187614
$0.195452
$0.196103
$0.187566
11/15/2024
$0.181124
$0.187614
$0.187107
$0.177678
11/14/2024
$0.187733
$0.181124
$0.191296
$0.18017

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.193054 per (WAN/USD) today with a current market cap of 38.28M USD. 24-hour trading volume is $ 1,301,436 USD. WAN to USD price is updated in real-time. Wanchain is -2.39% in the last 24 hours. It has a circulating supply of $ 198,369,640 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,960
4.63%
Market Cap$1.94T
Volume$110.75B
2
$3,142.1
1.15%
Market Cap$378.37B
Volume$37.56B
4
$241.55
1.69%
Market Cap$114.66B
Volume$10.07B
5
$609.3
0.79%
Market Cap$88.86B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.38B
Volume$7.19B
7
$0.38
1.99%
Market Cap$56.13B
Volume$9.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$45.42M
Volume$1.14M
799
$0.04
40.20%
Market Cap$45.34M
Volume$16.7M
Market Cap$45.29M
Volume$4.14M
803
$0.86
4.15%
Market Cap$45.13M
Volume$372,560
804
Market Cap$45.02M
Volume$15,441
806
Market Cap$44.93M
Volume$11.21M
805
$39.06
4.31%
Market Cap$44.9M
Volume$224,373
807
Market Cap$44.83M
Volume$2.67M
808
$0.16
4.06%
Market Cap$44.7M
Volume$179,427
809
$16.53
1.63%
Market Cap$44.4M
Volume$872
813
$0.00000007
1.02%
Market Cap$44.28M
Volume$2.02M
811
$0.07
1.27%
Market Cap$44.21M
Volume$1.3M
Market Cap$44.19M
Volume$262,972
816
$0.38
2.87%
Market Cap$44M
Volume$3,498
814
Market Cap$44M
Volume$1.63M
817
$0.02
3.65%
Market Cap$43.54M
Volume$686,304
819
$20.44
0.75%
Market Cap$43.53M
Volume$154,328
Market Cap$43.48M
Volume$6.88M
818
$0.2
3.62%
Market Cap$43.33M
Volume$119,073
815
$0.0000001
17.97%
Market Cap$43.18M
Volume$737,675
822
$0.01
1.68%
Market Cap$43.07M
Volume$12.38M
820
$0.00376823
1.68%
Market Cap$43.05M
Volume$3.8M
821
Market Cap$42.95M
Volume$7.69M
824
$0.55
0.60%
Market Cap$42.89M
Volume$221,560
Market Cap$42.82M
Volume$8,546
827
$0.42
22.98%
Market Cap$42.73M
Volume$2.15M
826
$0.7
2.49%
Market Cap$42.67M
Volume$15.98M
830
$0.2
2.27%
Market Cap$42.62M
Volume$330,595
828
$0.03
0.55%
Market Cap$42.62M
Volume$163,122
825
$7.91
1.26%
Market Cap$42.46M
Volume$1.78M
Market Cap$42.38M
Volume$1,007
829
$0.04
41.85%
Market Cap$42.34M
Volume$69.53M
833
$0.00153261
6.99%
Market Cap$42.26M
Volume$3.34M
832
$1.23
13.87%
Market Cap$42.22M
Volume$2.46M
834
$0.07
1.40%
Market Cap$41.85M
Volume$807,118
Market Cap$41.83M
Volume$865,727
836
$0.02
2.81%
Market Cap$41.74M
Volume$7,301
841
Market Cap$41.3M
Volume$6M
838
$0.02
2.98%
Market Cap$41.15M
Volume$12.16M
842
$0.29
0.44%
Market Cap$41.14M
Volume$5.57M
839
$0.06
1.64%
Market Cap$41.12M
Volume$541,147
Market Cap$41.1M
Volume$27,482
843
$0.34
4.29%
Market Cap$40.94M
Volume$1.11M
845
$0.24
4.75%
Market Cap$40.91M
Volume$634,402
846
$0.05
1.48%
Market Cap$40.88M
Volume$164
849
Market Cap$40.85M
Volume$1.1M
844
Market Cap$40.83M
Volume$1.24M
848
$0.06
0.12%
Market Cap$40.76M
Volume$23,717
847
$0.05
47.17%
Market Cap$40.69M
Volume$460,949
850
$0.05
3.51%
Market Cap$40.48M
Volume$5.5M
851
$0.05
0.06%
Market Cap$40.47M
Volume$117,146
Market Cap$40.42M
Volume$70,670
854
$0.51
4.79%
Market Cap$40.27M
Volume$132,427
856
$0.33
1.10%
Market Cap$40.27M
Volume$662,546
853
$1.07
5.16%
Market Cap$40.24M
Volume$1.05M
857
$0.68
4.47%
Market Cap$40.13M
Volume$8.24M
858
$0.9
1.74%
Market Cap$40.1M
Volume$199,197
855
$0.01
7.22%
Market Cap$39.85M
Volume$3.37M
859
Market Cap$39.8M
Volume$676,646
862
$0.01
11.66%
Market Cap$39.79M
Volume$8.69M
860
$0.07
0.13%
Market Cap$39.74M
Volume$65,228
861
$0.00000012
1.37%
Market Cap$39.68M
Volume$1.78M
863
$0.04
6.78%
Market Cap$39.59M
Volume$2.53M
865
$0.00058325
1.36%
Market Cap$39.5M
Volume$1.13M
864
$0.00355634
4.68%
Market Cap$39.39M
Volume$756,525
866
$0.4
3.32%
Market Cap$39.19M
Volume$25.1M
867
$0.68
0.47%
Market Cap$39.18M
Volume$375,167
868
Market Cap$39.11M
Volume$4.68M
869
Market Cap$39.01M
Volume$286,113
871
$0.06
1.56%
Market Cap$39.01M
Volume$865,028
873
$0.31
2.55%
Market Cap$38.85M
Volume$438,061
872
Market Cap$38.82M
Volume$149,339
876
$16.75
7.84%
Market Cap$38.75M
Volume$16.75M
874
$0.04
2.01%
Market Cap$38.71M
Volume$2.2M
875
$0.39
13.01%
Market Cap$38.71M
Volume$2.46M
877
$0.22
2.48%
Market Cap$38.63M
Volume$719,420
878
$0.00000335
3.99%
Market Cap$38.59M
Volume$5.2M
880
$0.04
4.46%
Market Cap$38.51M
Volume$14.03M
879
$0.04
9.73%
Market Cap$38.44M
Volume$20.36M
883
$0.19
2.44%
Market Cap$38.28M
Volume$1.3M
870
Market Cap$38.27M
Volume$12.08M
Market Cap$38.27M
Volume$515,722
884
$0.27
8.37%
Market Cap$38.17M
Volume$7.35M
887
$1.25
7.73%
Market Cap$38.04M
Volume$1.07M
885
$0.00358726
8.18%
Market Cap$38.04M
Volume$23.57M
Market Cap$37.83M
Volume$10.49M
888
$0.01
0.53%
Market Cap$37.74M
Volume$16.18M
Market Cap$37.68M
Volume$3.78M
890
Market Cap$37.54M
Volume$621,170
897
$0.00000041
15.77%
Market Cap$37.48M
Volume$784,165
894
Market Cap$37.45M
Volume$417,303
892
$0.19
0.21%
Market Cap$37.33M
Volume$103,972
891
$0.04
7.65%
Market Cap$37.32M
Volume$13.63M
896
$0.00296858
2.81%
Market Cap$37.32M
Volume$92,389
895
$0.24
6.18%
Market Cap$37.29M
Volume$1.29M
902
$0.07
2.22%
Market Cap$37.27M
Volume$983,587
Market Cap$37.26M
Volume$17
899
$0.1
1.71%
Market Cap$37.19M
Volume$88,343
Market Cap$45.42M
Volume$1.14M
799
$0.04
40.20%
Market Cap$45.34M
Volume$16.7M

Data provided by Coingecko API