Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.053263 -0.55%
Market Cap
$10.6M
0.55%
Volume (24)
$2,407,138
0.81%
Circulating Supply
198,935,730 WAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.053263

Price Change

$-0.00029239286
0.55%
24h Low / 24h High
$0.052854 / $0.053656

Trading Volume

$2,407,138
0.81%
Volume / Market Cap
0.22717447
Market Dominance
0.00046308166%
Market Rank
#1134

Wanchain Supply

Circulating Supply
198,935,731.684 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$10,595,988
0.55%

Fully Diluted
Market Cap

$11,185,308

Wanchain Price Yesterday

Yesterday's Low / High
$0.05326292 / $0.053263736
Yesterday's Open / Close
$0.053263736 / $0.05326292
Yesterday's Volume
$1,472,115.2

Wanchain Price History

7d Low / 7d High
$0.051072369 / $0.055527207
30d Low / 30d High
$0.053157361 / $0.053659389
90d Low / 90d High
$0.051072369 / $0.053843762
52 Week Low / 52 Week High
$0.051072369 / $0.055527207
All Time HighMay 4, 2018 (8 years ago)
$9.84
99.46%
All Time LowJun 29, 2026 (12 days ago)
$0.04901323
8.67%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
WAN/USDT
$0.0027
$2,453,673
Recently
KuCoin
KuCoin
$0.05
WAN/USDT
$0.0002
$340,835
Recently

Wanchain Historical Price Data (USD)

Date
7/11/2026
$0.053562
$0
$0.053562
$0.053262
7/10/2026
$0.053157
$0.053562
$0.053659
$0.052256
7/9/2026
$0.053843
$0.053157
$0.053844
$0.053147
7/8/2026
$0.052601
$0.053843
$0.053759
$0.051072
7/7/2026
$0.053962
$0.052601
$0.054064
$0.053295
7/6/2026
$0.053739
$0.053962
$0.055527
$0.053366
7/5/2026
$0.053432
$0.053739
$0.053655
$0.05335

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.053263 per (WAN/USD) today with a current market cap of 10.6M USD. 24-hour trading volume is $ 2,407,138 USD. WAN to USD price is updated in real-time. Wanchain is -0.55% in the last 24 hours. It has a circulating supply of $ 198,935,730 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

17 hours, 42 minutes and 11 seconds

Explore Our Other Products for WAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,935
0.29%
Market Cap$1.28T
Volume$17.31B
2
$1,802.92
0.31%
Market Cap$217.58B
Volume$7.33B
4
$572.77
0.35%
Market Cap$77.2B
Volume$394.83M
6
$1.09
1.03%
Market Cap$68.32B
Volume$707.7M
7
$76.44
1.72%
Market Cap$44.5B
Volume$1.45B
11
$0.07
1.70%
Market Cap$11.33B
Volume$405.45M

Data provided by Coingecko API

More Cryptocurrencies

1131
$0.21
0.17%
Market Cap$10.67M
Volume$1.86M
1132
Market Cap$10.66M
Volume$446
1133
$0.03
2.65%
Market Cap$10.63M
Volume$5.44M
1135
$10.16
3.22%
Market Cap$10.55M
Volume$410,026
Market Cap$10.55M
Volume$97,022

Data provided by Coingecko API