Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.265188+0.75%
Market Cap
$52.43M
0.65%
Volume (24)
$2,341,268
0.72%
Circulating Supply
197,880,320 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.265188

Price Change

$0.00196672
0.75%
24h Low / 24h High
$0.257165 / $0.273516

Trading Volume

$2,341,268
0.72%
Volume / Market Cap
0.044653446
Market Dominance
0.0021752912%
Market Rank
#663

Wanchain Supply

Circulating Supply
197,880,316.601 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$52,431,967
0.65%

Fully Diluted
Market Cap

$55,643,296
2.32%

Wanchain Price Yesterday

Yesterday's Low / High
$0.27040482 / $0.27212825
Yesterday's Open / Close
$0.27040482 / $0.27212825
Yesterday's Change
2.24%
Yesterday's Volume
$2,624,932.9

Wanchain Price History

7d Low / 7d High
$0.24704109 / $0.37677682
30d Low / 30d High
$0.25222819 / $0.27212825
90d Low / 90d High
$0.24704109 / $0.30440691
52 Week Low / 52 Week High
$0.24704109 / $0.37677682
All Time HighMay 4, 2018 (5 years ago)
$9.84
97.31%
All Time LowMar 13, 2020 (4 years ago)
$0.076518
245.50%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.27
WAN/USDT
$0.0003
$1,170,017
Recently
HTX
HTX
$0.27
WAN/USDT
$0.0003
$397,188
Recently

Wanchain Historical Price Data (USD)

Date
4/16/2024
$0.258901
$0
$0.272128
$0.252228
4/15/2024
$0.274819
$0.258901
$0.279305
$0.254321
4/14/2024
$0.257462
$0.274819
$0.276043
$0.247223
4/13/2024
$0.30046
$0.257462
$0.304407
$0.247041
4/12/2024
$0.363394
$0.30046
$0.376777
$0.29566
4/11/2024
$0.370621
$0.363394
$0.376528
$0.359994
4/10/2024
$0.365631
$0.370621
$0.371475
$0.354984

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.265188 per (WAN/USD) today with a current market cap of 52.43M USD. 24-hour trading volume is $ 2,341,268 USD. WAN to USD price is updated in real-time. Wanchain is +0.75% in the last 24 hours. It has a circulating supply of $ 197,880,320 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,634
0.51%
Market Cap$1.25T
Volume$39.71B
2
$3,085.7
0.28%
Market Cap$369.53B
Volume$17.81B
4
$543.14
1.47%
Market Cap$83.54B
Volume$1.64B
8
$0.5
0.84%
Market Cap$27.61B
Volume$1.7B
11
$0.46
2.77%
Market Cap$16.1B
Volume$497.91M
551
$1
0.30%
Market Cap$70.67M
Volume$719,915

Data provided by Coingecko API

More Cryptocurrencies

660
$1.53
5.49%
Market Cap$52.68M
Volume$12.06M
661
Market Cap$52.58M
Volume$6.11M
660
$0.24
0.18%
Market Cap$52.49M
Volume$57,352
664
Market Cap$52.28M
Volume$11.21M
665
$0.00185849
0.15%
Market Cap$51.87M
Volume$5.63M

Data provided by Coingecko API