Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
$0.107683 -7.26%
Market Cap
$21.44M
7.11%
Volume (24)
$3,682,146
4.48%
Circulating Supply
198,551,220 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
$0.107683

Price Change

$-0.0084241954
7.26%
24h Low / 24h High
$0.107297 / $0.11668

Trading Volume

$3,682,146
4.48%
Volume / Market Cap
0.17177321
Market Dominance
0.0006068432%
Market Rank
#1108

Wanchain Supply

Circulating Supply
198,551,224.458 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
$21,436,090
7.11%

Fully Diluted
Market Cap

$22,672,129
4.00%

Wanchain Price Yesterday

Yesterday's Low / High
$0.11234157 / $0.11257677
Yesterday's Open / Close
$0.11234157 / $0.11257677
Yesterday's Change
4.25%
Yesterday's Volume
$3,329,267.5

Wanchain Price History

7d Low / 7d High
$0.10756457 / $0.12180509
30d Low / 30d High
$0.11234157 / $0.12083232
90d Low / 90d High
$0.11102332 / $0.12180509
52 Week Low / 52 Week High
$0.10805582 / $0.12180509
All Time HighMay 4, 2018 (7 years ago)
$9.84
98.91%
All Time LowMar 13, 2020 (5 years ago)
$0.076518
40.73%

Data provided by Coingecko API

WAN to USD converter

Wanchain
WanchainWAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to USD)

WANUSD by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
WAN/USDT
$0.0013
$3,422,300
Recently
Binance
Binance
$0.11
WAN/USDT
$0.0001
$228,737
Recently
KuCoin
KuCoin
$0.11
WAN/USDT
$0.00138
$1,621
Recently

Wanchain Historical Price Data (USD)

Date
6/12/2025
$0.11891
$0
$0.11891
$0.112342
6/11/2025
$0.121513
$0.11891
$0.121805
$0.117617
6/10/2025
$0.118732
$0.121513
$0.12171
$0.117613
6/9/2025
$0.112919
$0.118732
$0.118533
$0.111023
6/8/2025
$0.113474
$0.112919
$0.115215
$0.111336
6/7/2025
$0.11005
$0.113474
$0.114046
$0.11005
6/6/2025
$0.108652
$0.11005
$0.11248
$0.108056

Data provided by Coingecko API

WAN Price Live Data

The live price of WAN is $ 0.107683 per (WAN/USD) today with a current market cap of 21.44M USD. 24-hour trading volume is $ 3,682,146 USD. WAN to USD price is updated in real-time. Wanchain is -7.26% in the last 24 hours. It has a circulating supply of $ 198,551,220 WAN.

Wanchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,095
3.37%
Market Cap$2.07T
Volume$48.25B
2
$2,503.14
9.27%
Market Cap$302.24B
Volume$39B
4
$2.11
6.26%
Market Cap$124.04B
Volume$3.87B
5
$647.98
2.92%
Market Cap$94.54B
Volume$1.09B
6
$143.31
9.96%
Market Cap$75.7B
Volume$6.21B
8
$0.17
9.39%
Market Cap$25.8B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

1105
Market Cap$21.58M
Volume$20.23M
1106
Market Cap$21.51M
Volume$2.93M
1107
Market Cap$21.47M
Volume$177,566
1109
$1.14
0.92%
Market Cap$21.41M
Volume$1.44M
1110
$0.04
5.39%
Market Cap$21.41M
Volume$125,718

Data provided by Coingecko API